
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.537 | 21.537 | 21.537 | 21.537 | 0.27% |
Jun 26, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | 0.34% |
Jun 25, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.41% |
Jun 24, 2025 | 21.495 | 21.495 | 21.495 | 21.400 | 0.44% |
Jun 23, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.35% |
Jun 20, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | 0.12% |
Jun 19, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | -0.08% |
Jun 18, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | 0.13% |
Jun 17, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | -0.04% |
Jun 16, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.11% |
Jun 13, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | -0.55% |
Jun 12, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | 0.19% |
Jun 11, 2025 | 21.351 | 21.351 | 21.351 | 21.351 | 0.03% |
Jun 10, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | 0.19% |
Jun 09, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.20% |
Jun 06, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.09% |
Jun 05, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -0.12% |
Jun 04, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | -0.04% |
Jun 03, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | -0.04% |
Jun 02, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.28% |
May 30, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | -0.11% |
May 29, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.04% |
May 28, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -0.09% |
Highest: 21.537 | Lowest: 21.275 | Difference: 0.262 | Average: 21.360 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review