
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.05% |
Apr 24, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.81% |
Apr 23, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 0.42% |
Apr 22, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | 1.35% |
Apr 21, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | -0.75% |
Apr 17, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.50% |
Apr 16, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.26% |
Apr 15, 2025 | 24.994 | 24.994 | 24.994 | 24.994 | 0.65% |
Apr 14, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 1.21% |
Apr 11, 2025 | 24.534 | 24.534 | 24.534 | 24.534 | 2.25% |
Apr 10, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -2.70% |
Apr 09, 2025 | 24.662 | 24.662 | 24.662 | 24.662 | 4.13% |
Apr 08, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -1.44% |
Apr 07, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | -1.71% |
Apr 04, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | -4.30% |
Apr 03, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -3.00% |
Apr 02, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.84% |
Apr 01, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.22% |
Mar 31, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.96% |
Highest: 26.338 | Lowest: 23.684 | Difference: 2.653 | Average: 25.033 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review