
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.03% |
Aug 28, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | -0.01% |
Aug 27, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | 0.11% |
Aug 26, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.06% |
Aug 25, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.69% |
Aug 22, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.46% |
Aug 21, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | -0.09% |
Aug 20, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.08% |
Aug 19, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | 0.36% |
Aug 18, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 0.02% |
Aug 15, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -0.13% |
Aug 14, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | -0.04% |
Aug 13, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.28% |
Aug 12, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.13% |
Aug 11, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.06% |
Aug 08, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.09% |
Aug 07, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.23% |
Aug 06, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -0.03% |
Aug 05, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 0.92% |
Aug 01, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | -0.78% |
Jul 31, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.03% |
Highest: 23.421 | Lowest: 23.052 | Difference: 0.369 | Average: 23.269 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review