
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | -0.37% |
Oct 16, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 0.64% |
Oct 15, 2025 | 22.155 | 22.155 | 22.155 | 22.155 | 2.06% |
Oct 14, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | 0.70% |
Oct 10, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -3.03% |
Oct 09, 2025 | 22.231 | 22.231 | 22.231 | 22.147 | 0.38% |
Oct 08, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | -0.10% |
Oct 07, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.06% |
Oct 06, 2025 | 22.156 | 22.156 | 22.156 | 22.156 | 0.05% |
Oct 03, 2025 | 22.145 | 22.145 | 22.145 | 22.145 | 0.39% |
Oct 02, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 1.34% |
Oct 01, 2025 | 21.766 | 21.766 | 21.766 | 21.766 | 1.23% |
Sep 30, 2025 | 21.501 | 21.501 | 21.501 | 21.501 | 0.25% |
Sep 29, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | 0.87% |
Sep 26, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | -1.10% |
Sep 25, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.24% |
Sep 24, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.62% |
Sep 23, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | -0.30% |
Sep 22, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.84% |
Sep 19, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
Highest: 22.296 | Lowest: 21.261 | Difference: 1.035 | Average: 21.803 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review