
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.37% |
Oct 16, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.64% |
Oct 15, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | 2.06% |
Oct 14, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.70% |
Oct 10, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | -3.03% |
Oct 09, 2025 | 23.602 | 23.602 | 23.602 | 23.512 | 0.38% |
Oct 08, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.10% |
Oct 07, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.06% |
Oct 06, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | 0.05% |
Oct 03, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 0.39% |
Oct 02, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 1.35% |
Oct 01, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 1.24% |
Sep 30, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.25% |
Sep 29, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.88% |
Sep 26, 2025 | 22.568 | 22.568 | 22.568 | 22.568 | -1.10% |
Sep 25, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | -0.24% |
Sep 24, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | 0.62% |
Sep 23, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -0.30% |
Sep 22, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.85% |
Highest: 23.673 | Lowest: 22.568 | Difference: 1.104 | Average: 23.174 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review