
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.24% |
Jun 26, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.25% |
Jun 25, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.34% |
Jun 24, 2025 | 16.725 | 16.725 | 16.725 | 16.692 | 0.20% |
Jun 23, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.33% |
Jun 20, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.16% |
Jun 19, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.08% |
Jun 18, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.23% |
Jun 17, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.00% |
Jun 16, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.11% |
Jun 13, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -0.47% |
Jun 12, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.14% |
Jun 11, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.05% |
Jun 10, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.12% |
Jun 09, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | -0.18% |
Jun 06, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -0.17% |
Jun 05, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.10% |
Jun 04, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.07% |
Jun 03, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.16% |
Jun 02, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.17% |
May 30, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.01% |
Highest: 16.750 | Lowest: 16.567 | Difference: 0.183 | Average: 16.647 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review