
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.16% |
Jun 02, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.17% |
May 30, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.01% |
May 29, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.15% |
May 28, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.11% |
May 27, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | 0.61% |
May 26, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.43% |
May 23, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.03% |
May 22, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.13% |
May 21, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | -0.82% |
May 20, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | -0.44% |
May 16, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.15% |
May 15, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.71% |
May 14, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | -0.00% |
May 13, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.02% |
May 12, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.26% |
May 09, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 0.30% |
May 08, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.25% |
May 07, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.58% |
May 06, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.03% |
May 05, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.08% |
Highest: 16.687 | Lowest: 16.390 | Difference: 0.297 | Average: 16.555 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review