
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.10% |
Jun 04, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | 0.07% |
Jun 03, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.16% |
Jun 02, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.17% |
May 30, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.01% |
May 29, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.15% |
May 28, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.11% |
May 27, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.61% |
May 26, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.43% |
May 23, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.03% |
May 22, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.12% |
May 21, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | -0.82% |
May 20, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | -0.44% |
May 16, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.15% |
May 15, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.71% |
May 14, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.00% |
May 13, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | -0.02% |
May 12, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.26% |
May 09, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.30% |
May 08, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -0.25% |
May 07, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.58% |
May 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.03% |
Highest: 16.329 | Lowest: 16.040 | Difference: 0.289 | Average: 16.217 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review