
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | -1.36% |
Oct 09, 2025 | 25.584 | 25.584 | 25.584 | 25.572 | 0.05% |
Oct 08, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | 0.16% |
Oct 07, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.11% |
Oct 06, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.08% |
Oct 03, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.22% |
Oct 02, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.17% |
Oct 01, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.65% |
Sep 30, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.39% |
Sep 29, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.17% |
Sep 26, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.43% |
Sep 25, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | -0.53% |
Sep 24, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -0.12% |
Sep 23, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.26% |
Sep 22, 2025 | 25.254 | 25.254 | 25.254 | 25.254 | 0.41% |
Sep 19, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.03% |
Sep 18, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.20% |
Sep 17, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | 0.19% |
Sep 16, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | -0.15% |
Sep 15, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | -0.14% |
Highest: 25.584 | Lowest: 25.026 | Difference: 0.558 | Average: 25.284 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review