
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | -0.46% |
Jul 31, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | -0.01% |
Jul 30, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | 0.02% |
Jul 29, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | 0.29% |
Jul 28, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | -0.33% |
Jul 25, 2025 | 20.411 | 20.411 | 20.411 | 20.357 | 0.27% |
Jul 24, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.22% |
Jul 23, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | 0.34% |
Jul 22, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | -0.38% |
Jul 21, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | 0.12% |
Jul 18, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | -0.09% |
Jul 17, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.47% |
Jul 16, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.18% |
Jul 15, 2025 | 20.183 | 20.183 | 20.183 | 20.183 | -0.28% |
Jul 14, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.02% |
Jul 11, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | -0.35% |
Jul 10, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.07% |
Jul 09, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | 0.44% |
Jul 08, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | -0.13% |
Jul 07, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -0.11% |
Jul 04, 2025 | 20.252 | 20.252 | 20.252 | 20.227 | 0.12% |
Highest: 20.411 | Lowest: 20.183 | Difference: 0.228 | Average: 20.299 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review