
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | -0.19% |
Feb 19, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.37% |
Feb 18, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.27% |
Feb 14, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | -0.28% |
Feb 13, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.65% |
Feb 12, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.30% |
Feb 11, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | 0.11% |
Feb 10, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.49% |
Feb 07, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -0.90% |
Feb 06, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | -0.14% |
Feb 05, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.29% |
Feb 04, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.98% |
Feb 03, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | -0.39% |
Jan 31, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | -0.25% |
Jan 30, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | 1.20% |
Jan 29, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -0.09% |
Jan 28, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.20% |
Jan 27, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.14% |
Jan 24, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.21% |
Jan 23, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.48% |
Jan 22, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | 0.72% |
Jan 21, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 1.14% |
Highest: 26.273 | Lowest: 25.643 | Difference: 0.630 | Average: 25.907 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review