
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | -0.13% |
Jul 29, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.06% |
Jul 28, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | -0.16% |
Jul 25, 2025 | 25.940 | 25.940 | 25.940 | 25.803 | 0.53% |
Jul 24, 2025 | 25.803 | 25.803 | 25.803 | 25.803 | 0.45% |
Jul 23, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.05% |
Jul 22, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -0.01% |
Jul 21, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.05% |
Jul 18, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | -0.10% |
Jul 17, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.71% |
Jul 16, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | 0.27% |
Jul 15, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.53% |
Jul 14, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.10% |
Jul 11, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | -0.43% |
Jul 10, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.06% |
Jul 09, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.33% |
Jul 08, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.01% |
Jul 07, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | -0.33% |
Jul 04, 2025 | 25.722 | 25.722 | 25.722 | 25.684 | 0.15% |
Jul 03, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | 0.34% |
Jul 02, 2025 | 25.597 | 25.597 | 25.597 | 25.597 | 0.27% |
Highest: 25.940 | Lowest: 25.463 | Difference: 0.477 | Average: 25.705 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review