
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.33% |
Apr 24, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | 1.01% |
Apr 23, 2025 | 24.787 | 24.787 | 24.787 | 24.787 | 1.15% |
Apr 22, 2025 | 24.504 | 24.504 | 24.504 | 24.504 | 1.70% |
Apr 21, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | -1.55% |
Apr 17, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.08% |
Apr 16, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -1.52% |
Apr 15, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | 0.37% |
Apr 14, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | 0.79% |
Apr 11, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.71% |
Apr 10, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | -2.08% |
Apr 09, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 3.98% |
Apr 08, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.92% |
Apr 07, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -1.19% |
Apr 04, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -3.32% |
Apr 03, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -3.05% |
Apr 02, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.42% |
Apr 01, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | -0.11% |
Mar 31, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.74% |
Mar 28, 2025 | 25.815 | 25.815 | 26.062 | 25.815 | -0.95% |
Highest: 26.086 | Lowest: 23.938 | Difference: 2.148 | Average: 24.879 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review