![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.02% |
Jun 26, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.23% |
Jun 25, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.26% |
Jun 24, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.04% |
Jun 21, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | 0.19% |
Jun 20, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | 0.07% |
Jun 19, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.12% |
Jun 18, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.30% |
Jun 17, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.21% |
Jun 14, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | -0.10% |
Jun 13, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | -0.00% |
Jun 12, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | 0.66% |
Jun 11, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.18% |
Jun 10, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | -0.34% |
Jun 07, 2024 | 24.087 | 24.087 | 24.087 | 24.087 | 0.03% |
Jun 06, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.14% |
Jun 05, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.86% |
Jun 04, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | 0.60% |
Jun 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.40% |
May 31, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.39% |
May 30, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | -0.17% |
May 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.47% |
May 28, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -0.90% |
Highest: 24.253 | Lowest: 23.514 | Difference: 0.739 | Average: 24.004 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review