
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | -0.00% |
Aug 05, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | 0.78% |
Aug 01, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.84% |
Jul 31, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -0.26% |
Jul 30, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | -0.20% |
Jul 29, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 0.39% |
Jul 28, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -0.35% |
Jul 25, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.36% |
Jul 24, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
Jul 23, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.14% |
Jul 22, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | 0.26% |
Jul 21, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | -0.02% |
Jul 18, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | -0.14% |
Jul 17, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.76% |
Jul 16, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.47% |
Jul 15, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -0.63% |
Jul 14, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.09% |
Jul 11, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -0.44% |
Jul 10, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.15% |
Jul 09, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.24% |
Jul 08, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | 0.02% |
Jul 07, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | -0.35% |
Highest: 25.723 | Lowest: 25.247 | Difference: 0.476 | Average: 25.522 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review