
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.29% |
Aug 28, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -0.13% |
Aug 27, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.28% |
Aug 26, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | -0.05% |
Aug 25, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | -0.64% |
Aug 22, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.53% |
Aug 21, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.20% |
Aug 20, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 0.04% |
Aug 19, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.34% |
Aug 18, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | -0.18% |
Aug 15, 2025 | 25.665 | 25.665 | 25.665 | 25.633 | 0.12% |
Aug 14, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | -0.05% |
Aug 13, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 0.59% |
Aug 12, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.14% |
Aug 11, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.03% |
Aug 08, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.07% |
Aug 07, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | -0.60% |
Aug 06, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | -0.00% |
Aug 05, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | 0.78% |
Aug 01, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.84% |
Jul 31, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -0.26% |
Highest: 25.902 | Lowest: 25.389 | Difference: 0.513 | Average: 25.643 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review