Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Lon Grth & Income (m) 75/75 (ps1) (0P0000W86L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.816 +0.069    +0.29%
29/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 153.1M
LON Grth Income M 75/75 PS1 23.816 +0.069 +0.29%

0P0000W86L Historical Data

 
Get free historical data for 0P0000W86L fund. You'll find the end of day price of the Lon Grth & Income (m) 75/75 (ps1) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 23.816 23.816 23.816 23.816 0.29%
Aug 28, 2025 23.747 23.747 23.747 23.747 -0.13%
Aug 27, 2025 23.778 23.778 23.778 23.778 0.28%
Aug 26, 2025 23.712 23.712 23.712 23.712 -0.05%
Aug 25, 2025 23.723 23.723 23.723 23.723 -0.63%
Aug 22, 2025 23.874 23.874 23.874 23.874 0.53%
Aug 21, 2025 23.748 23.748 23.748 23.748 0.20%
Aug 20, 2025 23.701 23.701 23.701 23.701 0.04%
Aug 19, 2025 23.692 23.692 23.692 23.692 0.34%
Aug 18, 2025 23.612 23.612 23.612 23.612 -0.17%
Aug 15, 2025 23.653 23.653 23.653 23.624 0.12%
Aug 14, 2025 23.624 23.624 23.624 23.624 -0.05%
Aug 13, 2025 23.635 23.635 23.635 23.635 0.59%
Aug 12, 2025 23.496 23.496 23.496 23.496 0.14%
Aug 11, 2025 23.463 23.463 23.463 23.463 0.04%
Aug 08, 2025 23.454 23.454 23.454 23.454 0.07%
Aug 07, 2025 23.437 23.437 23.437 23.437 -0.60%
Aug 06, 2025 23.578 23.578 23.578 23.578 0.00%
Aug 05, 2025 23.578 23.578 23.578 23.578 0.78%
Aug 01, 2025 23.396 23.396 23.396 23.396 -0.84%
Jul 31, 2025 23.594 23.594 23.594 23.594 -0.26%
Highest: 23.874 Lowest: 23.396 Difference: 0.478 Average: 23.634 Change %: 0.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W86L Comments

Write your thoughts about Lon Grth & Income (m) 75/75 (ps1)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email