
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | -0.84% |
Jul 31, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | -0.26% |
Jul 30, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.20% |
Jul 29, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 0.39% |
Jul 28, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | -0.34% |
Jul 25, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.36% |
Jul 24, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.00% |
Jul 23, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.14% |
Jul 22, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | 0.26% |
Jul 21, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.02% |
Jul 18, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.14% |
Jul 17, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.76% |
Jul 16, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.47% |
Jul 15, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | -0.63% |
Jul 14, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.09% |
Jul 11, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | -0.44% |
Jul 10, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.15% |
Jul 09, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.24% |
Jul 08, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.02% |
Jul 07, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | -0.34% |
Jul 04, 2025 | 23.475 | 23.475 | 23.475 | 23.466 | 0.04% |
Jul 03, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.31% |
Highest: 23.703 | Lowest: 23.261 | Difference: 0.442 | Average: 23.505 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review