
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 0.29% |
Aug 28, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | -0.13% |
Aug 27, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | 0.28% |
Aug 26, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -0.05% |
Aug 25, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | -0.63% |
Aug 22, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.53% |
Aug 21, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.20% |
Aug 20, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.04% |
Aug 19, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.34% |
Aug 18, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.17% |
Aug 15, 2025 | 23.653 | 23.653 | 23.653 | 23.624 | 0.12% |
Aug 14, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.05% |
Aug 13, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 0.59% |
Aug 12, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.14% |
Aug 11, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 0.04% |
Aug 08, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.07% |
Aug 07, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.60% |
Aug 06, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.00% |
Aug 05, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.78% |
Aug 01, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | -0.84% |
Jul 31, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | -0.26% |
Highest: 23.874 | Lowest: 23.396 | Difference: 0.478 | Average: 23.634 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review