
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.18% |
Jun 26, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.42% |
Jun 25, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.30% |
Jun 24, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.20% |
Jun 23, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.22% |
Jun 20, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.14% |
Jun 19, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.02% |
Jun 18, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.13% |
Jun 17, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.12% |
Jun 16, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | -0.07% |
Jun 13, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.40% |
Jun 12, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.13% |
Jun 11, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.05% |
Jun 10, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.15% |
Jun 09, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.14% |
Jun 06, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.27% |
Jun 05, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.07% |
Jun 04, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.14% |
Jun 03, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | -0.14% |
Jun 02, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.12% |
Highest: 17.826 | Lowest: 17.635 | Difference: 0.191 | Average: 17.711 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review