
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 0.15% |
Aug 28, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 0.03% |
Aug 27, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 0.13% |
Aug 26, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | 0.21% |
Aug 25, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | -0.42% |
Aug 22, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.56% |
Aug 21, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | -0.04% |
Aug 20, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | 0.04% |
Aug 19, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | 0.17% |
Aug 18, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | -0.10% |
Aug 15, 2025 | 20.429 | 20.429 | 20.456 | 20.429 | -0.13% |
Aug 14, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | -0.10% |
Aug 13, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.33% |
Aug 12, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 0.21% |
Aug 11, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | -0.04% |
Aug 08, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.09% |
Aug 07, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | -0.14% |
Aug 06, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.35% |
Aug 05, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | 0.83% |
Aug 01, 2025 | 20.148 | 20.148 | 20.148 | 20.148 | -0.50% |
Jul 31, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.06% |
Highest: 20.579 | Lowest: 20.148 | Difference: 0.432 | Average: 20.426 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review