
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.06% |
Jul 30, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | -0.29% |
Jul 29, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.33% |
Jul 28, 2025 | 20.252 | 20.252 | 20.252 | 20.252 | -0.17% |
Jul 25, 2025 | 20.286 | 20.286 | 20.286 | 20.220 | 0.33% |
Jul 24, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.10% |
Jul 23, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.10% |
Jul 22, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.01% |
Jul 21, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.15% |
Jul 18, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | -0.17% |
Jul 17, 2025 | 20.183 | 20.183 | 20.183 | 20.183 | 0.54% |
Jul 16, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.19% |
Jul 15, 2025 | 20.036 | 20.036 | 20.036 | 20.036 | -0.52% |
Jul 14, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.16% |
Jul 11, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.48% |
Jul 10, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 0.10% |
Jul 09, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | 0.32% |
Jul 08, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | -0.14% |
Jul 07, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | -0.30% |
Jul 04, 2025 | 20.209 | 20.209 | 20.209 | 20.184 | 0.13% |
Jul 03, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | 0.23% |
Jul 02, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -0.14% |
Highest: 20.320 | Lowest: 20.036 | Difference: 0.284 | Average: 20.183 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review