
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | -0.13% |
Jun 02, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.11% |
May 30, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | 0.02% |
May 29, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | 0.16% |
May 28, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | -0.02% |
May 27, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 0.70% |
May 26, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 0.30% |
May 23, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.07% |
May 22, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.12% |
May 21, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.77% |
May 20, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.51% |
May 16, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 0.16% |
May 15, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.70% |
May 14, 2025 | 16.576 | 16.576 | 16.598 | 16.576 | -0.13% |
May 13, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.05% |
May 12, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.34% |
May 09, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.34% |
May 08, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | -0.16% |
May 07, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.51% |
May 06, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.00% |
May 05, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.10% |
Highest: 16.726 | Lowest: 16.418 | Difference: 0.308 | Average: 16.594 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review