Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 0.65% |
| Oct 23, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.65% |
| Oct 22, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | 0.66% |
| Oct 21, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -1.51% |
| Oct 20, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.91% |
| Oct 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -1.24% |
| Oct 16, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | -0.18% |
| Oct 15, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.84% |
| Oct 14, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 1.33% |
| Oct 10, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.89% |
| Oct 09, 2025 | 25.761 | 25.761 | 26.110 | 25.761 | -1.34% |
| Oct 08, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.00% |
| Oct 07, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | -0.97% |
| Oct 06, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.22% |
| Oct 03, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | 0.59% |
| Oct 02, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.17% |
| Oct 01, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.20% |
| Sep 30, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.15% |
| Sep 29, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.69% |
| Sep 26, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.31% |
| Sep 25, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.09% |
| Highest: 26.110 | Lowest: 25.509 | Difference: 0.601 | Average: 25.846 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review