
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.06% |
Aug 27, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.26% |
Aug 26, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | -0.02% |
Aug 25, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -1.01% |
Aug 22, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 1.32% |
Aug 21, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.69% |
Aug 20, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | -0.25% |
Aug 19, 2025 | 25.005 | 25.005 | 25.005 | 25.005 | -0.43% |
Aug 18, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.12% |
Aug 15, 2025 | 25.085 | 25.085 | 25.085 | 25.048 | 0.14% |
Aug 14, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | -0.91% |
Aug 13, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.06% |
Aug 12, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 1.00% |
Aug 11, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | 0.16% |
Aug 08, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.02% |
Aug 07, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | 0.83% |
Aug 06, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.20% |
Aug 05, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | 1.38% |
Aug 01, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.50% |
Jul 31, 2025 | 24.624 | 24.624 | 24.624 | 24.624 | -0.41% |
Jul 30, 2025 | 24.726 | 24.726 | 24.726 | 24.726 | -0.78% |
Jul 29, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.50% |
Highest: 25.446 | Lowest: 24.501 | Difference: 0.945 | Average: 25.028 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review