
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | -0.22% |
Jun 26, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.42% |
Jun 25, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -0.47% |
Jun 24, 2025 | 24.273 | 24.273 | 24.273 | 24.217 | 0.23% |
Jun 23, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | 0.24% |
Jun 20, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -0.13% |
Jun 19, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.19% |
Jun 18, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | 0.18% |
Jun 17, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | -0.14% |
Jun 16, 2025 | 24.138 | 24.138 | 24.138 | 24.138 | 0.12% |
Jun 13, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.40% |
Jun 12, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | 0.10% |
Jun 11, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | 0.45% |
Jun 10, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | 0.19% |
Jun 09, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 0.38% |
Jun 06, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.03% |
Jun 05, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.13% |
Jun 04, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | -0.13% |
Jun 03, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.68% |
Jun 02, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.41% |
May 30, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.25% |
May 29, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | -0.40% |
Highest: 24.273 | Lowest: 23.733 | Difference: 0.540 | Average: 24.074 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review