
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.20% |
Sep 30, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.15% |
Sep 29, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.69% |
Sep 26, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.31% |
Sep 25, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.09% |
Sep 24, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.23% |
Sep 23, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | -1.32% |
Sep 22, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.22% |
Sep 19, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.59% |
Sep 18, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.64% |
Sep 17, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | -0.08% |
Sep 16, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | -0.75% |
Sep 15, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.48% |
Sep 12, 2025 | 25.655 | 25.655 | 25.655 | 25.655 | -0.25% |
Sep 11, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.46% |
Sep 10, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | 0.09% |
Sep 09, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.45% |
Sep 08, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.20% |
Sep 05, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.45% |
Sep 04, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | 0.68% |
Sep 03, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.34% |
Sep 02, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.21% |
Highest: 25.935 | Lowest: 25.270 | Difference: 0.665 | Average: 25.643 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review