
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.03% |
Jun 05, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.13% |
Jun 04, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | -0.13% |
Jun 03, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.68% |
Jun 02, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.41% |
May 30, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.25% |
May 29, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | -0.40% |
May 28, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.73% |
May 27, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.46% |
May 26, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 1.21% |
May 23, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.46% |
May 22, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.25% |
May 21, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.89% |
May 20, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 0.43% |
May 16, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.77% |
May 15, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | 1.13% |
May 14, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.64% |
May 13, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | 0.68% |
May 12, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.76% |
May 09, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 0.08% |
May 08, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | 0.84% |
Highest: 23.993 | Lowest: 22.746 | Difference: 1.247 | Average: 23.465 | Change %: 6.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review