
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | -0.06% |
Aug 27, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.26% |
Aug 26, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.02% |
Aug 25, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | -1.00% |
Aug 22, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.32% |
Aug 21, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.69% |
Aug 20, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.25% |
Aug 19, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.43% |
Aug 18, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.12% |
Aug 15, 2025 | 25.836 | 25.836 | 25.836 | 25.799 | 0.14% |
Aug 14, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.90% |
Aug 13, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | -0.06% |
Aug 12, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 1.00% |
Aug 11, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.16% |
Aug 08, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.02% |
Aug 07, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.83% |
Aug 06, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.20% |
Aug 05, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 1.38% |
Aug 01, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | -0.50% |
Jul 31, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.41% |
Jul 30, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | -0.78% |
Jul 29, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.50% |
Highest: 26.210 | Lowest: 25.233 | Difference: 0.977 | Average: 25.778 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review