
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | -0.22% |
Jun 26, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | 0.42% |
Jun 25, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | -0.47% |
Jun 24, 2025 | 24.993 | 24.993 | 24.993 | 24.935 | 0.23% |
Jun 23, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.24% |
Jun 20, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | -0.13% |
Jun 19, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.19% |
Jun 18, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | 0.18% |
Jun 17, 2025 | 24.817 | 24.817 | 24.817 | 24.817 | -0.14% |
Jun 16, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.12% |
Jun 13, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.40% |
Jun 12, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.10% |
Jun 11, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | 0.45% |
Jun 10, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | 0.19% |
Jun 09, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | 0.38% |
Jun 06, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | 0.03% |
Jun 05, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | -0.13% |
Jun 04, 2025 | 24.669 | 24.669 | 24.669 | 24.669 | -0.13% |
Jun 03, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.68% |
Jun 02, 2025 | 24.534 | 24.534 | 24.534 | 24.534 | 0.42% |
May 30, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | -0.25% |
May 29, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | -0.40% |
Highest: 24.993 | Lowest: 24.433 | Difference: 0.560 | Average: 24.786 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review