
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.03% |
Aug 27, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.12% |
Aug 26, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.27% |
Aug 25, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | -0.42% |
Aug 22, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.54% |
Aug 21, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | -0.03% |
Aug 20, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.00% |
Aug 19, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.16% |
Aug 18, 2025 | 20.285 | 20.285 | 20.285 | 20.285 | -0.08% |
Aug 15, 2025 | 20.302 | 20.302 | 20.337 | 20.302 | -0.17% |
Aug 14, 2025 | 20.337 | 20.337 | 20.337 | 20.337 | -0.04% |
Aug 13, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.36% |
Aug 12, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | 0.20% |
Aug 11, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.01% |
Aug 08, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.16% |
Aug 07, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.26% |
Aug 06, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | 0.37% |
Aug 05, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | 0.93% |
Aug 01, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | -0.64% |
Jul 31, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.06% |
Jul 30, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | -0.34% |
Jul 29, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 0.41% |
Highest: 20.422 | Lowest: 19.988 | Difference: 0.434 | Average: 20.272 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review