
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.06% |
Jul 30, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | -0.34% |
Jul 29, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 0.41% |
Jul 28, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | -0.19% |
Jul 25, 2025 | 20.153 | 20.153 | 20.153 | 20.067 | 0.43% |
Jul 24, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | 0.08% |
Jul 23, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | 0.09% |
Jul 22, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | -0.01% |
Jul 21, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.11% |
Jul 18, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | -0.22% |
Jul 17, 2025 | 20.058 | 20.058 | 20.058 | 20.058 | 0.53% |
Jul 16, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 0.15% |
Jul 15, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | -0.53% |
Jul 14, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 0.23% |
Jul 11, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | -0.44% |
Jul 10, 2025 | 20.070 | 20.070 | 20.070 | 20.066 | 0.02% |
Jul 09, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.37% |
Jul 08, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.20% |
Jul 07, 2025 | 20.032 | 20.032 | 20.032 | 20.032 | -0.29% |
Jul 04, 2025 | 20.089 | 20.089 | 20.089 | 20.070 | 0.10% |
Jul 03, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.33% |
Jul 02, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | -0.16% |
Highest: 20.198 | Lowest: 19.921 | Difference: 0.276 | Average: 20.053 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review