![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.04% |
Jun 20, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.53% |
Jun 19, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.36% |
Jun 18, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.54% |
Jun 17, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.26% |
Jun 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.55% |
Jun 13, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.96% |
Jun 12, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.80% |
Jun 11, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.32% |
Jun 10, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.42% |
Jun 07, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.91% |
Jun 06, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.31% |
Jun 05, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.47% |
Jun 04, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.78% |
Jun 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 1.44% |
May 31, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 1.00% |
May 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.61% |
May 29, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.62% |
May 28, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.85% |
May 27, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.11% |
May 24, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.21% |
May 23, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.39% |
Highest: 10.388 | Lowest: 9.829 | Difference: 0.559 | Average: 10.147 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review