
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.46% |
Aug 21, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.34% |
Aug 20, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.12% |
Aug 19, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.50% |
Aug 18, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.42% |
Aug 15, 2025 | 10.366 | 10.366 | 10.428 | 10.366 | -0.59% |
Aug 14, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.23% |
Aug 13, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.44% |
Aug 12, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.57% |
Aug 11, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.13% |
Aug 08, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.02% |
Aug 07, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.03% |
Aug 06, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.10% |
Aug 05, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
Aug 01, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.60% |
Jul 31, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.56% |
Jul 30, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.03% |
Jul 29, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.71% |
Jul 28, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.02% |
Jul 25, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.37% |
Jul 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.12% |
Highest: 10.488 | Lowest: 10.258 | Difference: 0.231 | Average: 10.399 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review