
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.60% |
Jul 31, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.56% |
Jul 30, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.03% |
Jul 29, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.71% |
Jul 28, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.02% |
Jul 25, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.37% |
Jul 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.12% |
Jul 23, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | -0.67% |
Jul 22, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.22% |
Jul 21, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.74% |
Jul 18, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.05% |
Jul 17, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.05% |
Jul 16, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.22% |
Jul 15, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | -0.71% |
Jul 14, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | -0.12% |
Jul 11, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.95% |
Jul 10, 2025 | 10.378 | 10.378 | 10.418 | 10.378 | -0.38% |
Jul 09, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.60% |
Jul 08, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | -0.14% |
Jul 07, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.56% |
Jul 04, 2025 | 10.429 | 10.429 | 10.429 | 10.389 | 0.39% |
Jul 03, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.27% |
Highest: 10.488 | Lowest: 10.194 | Difference: 0.295 | Average: 10.322 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review