Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.08% |
Nov 19, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.03% |
Nov 18, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.05% |
Nov 15, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -0.09% |
Nov 14, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.16% |
Nov 13, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
Nov 12, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.10% |
Nov 11, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.19% |
Nov 08, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.14% |
Nov 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.10% |
Nov 06, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.44% |
Nov 05, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.03% |
Nov 04, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.09% |
Nov 01, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.12% |
Oct 30, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | -0.27% |
Oct 29, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.09% |
Oct 28, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Oct 25, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.02% |
Oct 24, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.01% |
Highest: 12.321 | Lowest: 12.227 | Difference: 0.095 | Average: 12.286 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review