
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 212.546 | 212.546 | 212.546 | 211.924 | 0.29% |
Jun 06, 2025 | 211.924 | 211.924 | 211.924 | 211.008 | 0.43% |
Jun 05, 2025 | 211.008 | 211.008 | 211.008 | 211.008 | -0.02% |
Jun 04, 2025 | 211.043 | 211.043 | 211.043 | 211.043 | 0.42% |
Jun 03, 2025 | 210.160 | 210.160 | 210.160 | 208.823 | 0.64% |
May 30, 2025 | 208.823 | 208.823 | 208.823 | 208.589 | 0.11% |
May 29, 2025 | 208.589 | 208.589 | 208.589 | 208.116 | 0.23% |
May 28, 2025 | 208.116 | 208.116 | 209.405 | 208.116 | -0.62% |
May 27, 2025 | 209.405 | 209.405 | 209.405 | 209.405 | 1.41% |
May 23, 2025 | 206.487 | 206.487 | 206.487 | 206.487 | -0.68% |
May 22, 2025 | 207.904 | 207.904 | 209.693 | 207.904 | -0.85% |
May 21, 2025 | 209.693 | 209.693 | 211.243 | 209.693 | -0.73% |
May 20, 2025 | 211.243 | 211.243 | 211.243 | 210.782 | 0.22% |
May 19, 2025 | 210.782 | 210.782 | 210.782 | 210.405 | 0.18% |
May 16, 2025 | 210.405 | 210.405 | 210.405 | 210.405 | 0.69% |
May 15, 2025 | 208.969 | 208.969 | 208.969 | 208.969 | 0.49% |
May 14, 2025 | 207.947 | 207.947 | 209.324 | 207.947 | -0.66% |
May 13, 2025 | 209.324 | 209.324 | 210.566 | 209.324 | -0.59% |
May 12, 2025 | 210.566 | 210.566 | 210.566 | 206.307 | 2.06% |
Highest: 212.546 | Lowest: 206.307 | Difference: 6.239 | Average: 209.733 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review