
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 48.482 | 48.482 | 48.482 | 48.482 | 0.46% |
Aug 07, 2025 | 48.259 | 48.259 | 48.259 | 48.259 | -0.72% |
Aug 06, 2025 | 48.612 | 48.612 | 48.612 | 48.612 | 0.06% |
Aug 05, 2025 | 48.583 | 48.583 | 48.583 | 48.583 | 1.06% |
Aug 01, 2025 | 48.074 | 48.074 | 48.074 | 48.074 | -1.03% |
Jul 31, 2025 | 48.573 | 48.573 | 48.573 | 48.573 | -0.43% |
Jul 30, 2025 | 48.782 | 48.782 | 48.782 | 48.782 | -0.38% |
Jul 29, 2025 | 48.968 | 48.968 | 48.968 | 48.968 | 0.33% |
Jul 28, 2025 | 48.808 | 48.808 | 48.808 | 48.808 | -0.60% |
Jul 25, 2025 | 49.102 | 49.102 | 49.102 | 49.102 | 0.37% |
Jul 24, 2025 | 48.921 | 48.921 | 48.921 | 48.921 | -0.31% |
Jul 23, 2025 | 49.075 | 49.075 | 49.075 | 49.075 | 0.46% |
Jul 22, 2025 | 48.852 | 48.852 | 48.852 | 48.852 | 0.42% |
Jul 21, 2025 | 48.646 | 48.646 | 48.646 | 48.646 | -0.35% |
Jul 18, 2025 | 48.816 | 48.816 | 48.816 | 48.816 | -0.37% |
Jul 17, 2025 | 48.997 | 48.997 | 48.997 | 48.997 | 0.69% |
Jul 16, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | 0.45% |
Jul 15, 2025 | 48.443 | 48.443 | 48.443 | 48.443 | -0.84% |
Jul 14, 2025 | 48.852 | 48.852 | 48.852 | 48.852 | 0.45% |
Jul 11, 2025 | 48.634 | 48.634 | 48.877 | 48.634 | -0.50% |
Jul 10, 2025 | 48.877 | 48.877 | 48.877 | 48.877 | 0.33% |
Jul 09, 2025 | 48.718 | 48.718 | 48.718 | 48.718 | 0.08% |
Highest: 49.102 | Lowest: 48.074 | Difference: 1.029 | Average: 48.715 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review