
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.638 | 49.638 | 49.638 | 49.638 | -0.47% |
Aug 27, 2025 | 49.875 | 49.875 | 49.875 | 49.875 | 0.39% |
Aug 26, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | 0.22% |
Aug 25, 2025 | 49.572 | 49.572 | 49.572 | 49.572 | -0.80% |
Aug 22, 2025 | 49.972 | 49.972 | 49.972 | 49.972 | 0.68% |
Aug 21, 2025 | 49.636 | 49.636 | 49.636 | 49.636 | 0.17% |
Aug 20, 2025 | 49.552 | 49.552 | 49.552 | 49.552 | -0.00% |
Aug 19, 2025 | 49.553 | 49.553 | 49.553 | 49.553 | 0.49% |
Aug 18, 2025 | 49.313 | 49.313 | 49.313 | 49.313 | -0.08% |
Aug 15, 2025 | 49.354 | 49.354 | 49.354 | 49.354 | -0.02% |
Aug 14, 2025 | 49.361 | 49.361 | 49.361 | 49.361 | -0.03% |
Aug 13, 2025 | 49.376 | 49.376 | 49.376 | 49.376 | 0.93% |
Aug 12, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.66% |
Aug 11, 2025 | 48.601 | 48.601 | 48.601 | 48.601 | 0.24% |
Aug 08, 2025 | 48.482 | 48.482 | 48.482 | 48.482 | 0.46% |
Aug 07, 2025 | 48.259 | 48.259 | 48.259 | 48.259 | -0.72% |
Aug 06, 2025 | 48.612 | 48.612 | 48.612 | 48.612 | 0.06% |
Aug 05, 2025 | 48.583 | 48.583 | 48.583 | 48.583 | 1.06% |
Aug 01, 2025 | 48.074 | 48.074 | 48.074 | 48.074 | -1.03% |
Jul 31, 2025 | 48.573 | 48.573 | 48.573 | 48.573 | -0.43% |
Jul 30, 2025 | 48.782 | 48.782 | 48.782 | 48.782 | -0.38% |
Jul 29, 2025 | 48.968 | 48.968 | 48.968 | 48.968 | 0.33% |
Highest: 49.972 | Lowest: 48.074 | Difference: 1.898 | Average: 49.124 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review