Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 43.498 | 43.498 | 43.498 | 43.498 | -0.25% |
Jun 25, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | -0.46% |
Jun 24, 2024 | 43.806 | 43.806 | 43.806 | 43.806 | 1.05% |
Jun 21, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | 0.15% |
Jun 20, 2024 | 43.287 | 43.287 | 43.287 | 43.287 | 0.05% |
Jun 19, 2024 | 43.266 | 43.266 | 43.266 | 43.266 | -0.38% |
Jun 18, 2024 | 43.433 | 43.433 | 43.433 | 43.433 | 0.06% |
Jun 17, 2024 | 43.407 | 43.407 | 43.407 | 43.407 | 0.20% |
Jun 14, 2024 | 43.318 | 43.318 | 43.318 | 43.318 | -0.64% |
Jun 13, 2024 | 43.599 | 43.599 | 43.599 | 43.599 | -0.74% |
Jun 12, 2024 | 43.924 | 43.924 | 43.924 | 43.924 | 0.43% |
Jun 11, 2024 | 43.735 | 43.735 | 43.735 | 43.735 | -0.56% |
Jun 10, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | 0.01% |
Jun 07, 2024 | 43.975 | 43.975 | 43.975 | 43.975 | -0.40% |
Jun 06, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | -0.19% |
Jun 05, 2024 | 44.237 | 44.237 | 44.237 | 44.237 | 0.55% |
Jun 04, 2024 | 43.993 | 43.993 | 43.993 | 43.993 | -0.11% |
Jun 03, 2024 | 44.043 | 44.043 | 44.043 | 44.043 | -0.40% |
May 31, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.00% |
May 30, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.74% |
May 29, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | -1.46% |
May 28, 2024 | 44.104 | 44.104 | 44.104 | 44.104 | -1.08% |
May 27, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | 0.07% |
Highest: 44.585 | Lowest: 43.266 | Difference: 1.319 | Average: 43.772 | Change %: -2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review