
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 46.362 | 46.362 | 46.362 | 46.362 | 0.94% |
May 06, 2025 | 45.931 | 45.931 | 45.931 | 45.931 | -0.50% |
May 05, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.31% |
May 02, 2025 | 46.302 | 46.302 | 46.302 | 46.302 | 1.21% |
May 01, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.34% |
Apr 30, 2025 | 45.904 | 45.904 | 45.904 | 45.904 | 0.29% |
Apr 29, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | 0.63% |
Apr 28, 2025 | 45.483 | 45.483 | 45.483 | 45.483 | 0.08% |
Apr 25, 2025 | 45.447 | 45.447 | 45.447 | 45.447 | 0.06% |
Apr 24, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | 0.75% |
Apr 23, 2025 | 45.084 | 45.084 | 45.084 | 45.084 | 0.69% |
Apr 22, 2025 | 44.775 | 44.775 | 44.775 | 44.775 | 1.43% |
Apr 21, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | -1.02% |
Apr 17, 2025 | 44.594 | 44.594 | 44.594 | 44.594 | 0.52% |
Apr 16, 2025 | 44.361 | 44.361 | 44.361 | 44.361 | -0.92% |
Apr 15, 2025 | 44.773 | 44.773 | 44.773 | 44.773 | 0.28% |
Apr 14, 2025 | 44.648 | 44.648 | 44.648 | 44.648 | 1.32% |
Apr 11, 2025 | 44.068 | 44.068 | 44.068 | 44.068 | 1.91% |
Apr 10, 2025 | 43.244 | 43.244 | 43.244 | 43.244 | -3.13% |
Apr 09, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 4.70% |
Apr 08, 2025 | 42.638 | 42.638 | 42.638 | 42.638 | -1.54% |
Highest: 46.362 | Lowest: 42.638 | Difference: 3.723 | Average: 45.024 | Change %: 7.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review