
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 47.735 | 47.735 | 47.735 | 47.735 | -0.21% |
May 28, 2025 | 47.837 | 47.837 | 47.837 | 47.837 | -0.24% |
May 27, 2025 | 47.954 | 47.954 | 47.954 | 47.954 | 1.24% |
May 26, 2025 | 47.365 | 47.365 | 47.365 | 47.365 | 0.66% |
May 23, 2025 | 47.053 | 47.053 | 47.053 | 47.053 | -0.66% |
May 22, 2025 | 47.367 | 47.367 | 47.367 | 47.367 | -0.05% |
May 21, 2025 | 47.391 | 47.391 | 47.391 | 47.391 | -1.46% |
May 20, 2025 | 48.094 | 48.094 | 48.094 | 48.094 | 0.09% |
May 16, 2025 | 48.051 | 48.051 | 48.051 | 48.051 | 0.44% |
May 15, 2025 | 47.842 | 47.842 | 47.842 | 47.842 | 1.01% |
May 14, 2025 | 47.364 | 47.364 | 47.364 | 47.364 | -0.01% |
May 13, 2025 | 47.368 | 47.368 | 47.368 | 47.368 | -0.25% |
May 12, 2025 | 47.487 | 47.487 | 47.487 | 47.487 | 1.72% |
May 09, 2025 | 46.686 | 46.686 | 46.686 | 46.686 | 0.09% |
May 08, 2025 | 46.645 | 46.645 | 46.645 | 46.645 | 0.61% |
May 07, 2025 | 46.362 | 46.362 | 46.362 | 46.362 | 0.94% |
May 06, 2025 | 45.931 | 45.931 | 45.931 | 45.931 | -0.50% |
May 05, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.31% |
May 02, 2025 | 46.302 | 46.302 | 46.302 | 46.302 | 1.21% |
May 01, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.34% |
Apr 30, 2025 | 45.904 | 45.904 | 45.904 | 45.904 | 0.29% |
Highest: 48.094 | Lowest: 45.750 | Difference: 2.344 | Average: 47.079 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review