
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.13% |
Aug 28, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.03% |
Aug 27, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.12% |
Aug 26, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.27% |
Aug 25, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -0.43% |
Aug 22, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.54% |
Aug 21, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | -0.03% |
Aug 20, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.00% |
Aug 19, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.16% |
Aug 18, 2025 | 25.575 | 25.575 | 25.575 | 25.575 | -0.09% |
Aug 15, 2025 | 25.597 | 25.597 | 25.597 | 25.597 | -0.17% |
Aug 14, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.04% |
Aug 13, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.36% |
Aug 12, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.20% |
Aug 11, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | 0.01% |
Aug 08, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.16% |
Aug 07, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | -0.26% |
Aug 06, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | 0.37% |
Aug 05, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.93% |
Aug 01, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | -0.64% |
Highest: 25.778 | Lowest: 25.202 | Difference: 0.576 | Average: 25.593 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review