
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.16% |
Aug 20, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.21% |
Aug 19, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.71% |
Aug 18, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 1.32% |
Aug 15, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.68% |
Aug 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.75% |
Aug 13, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.46% |
Aug 12, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.49% |
Aug 11, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | -1.13% |
Aug 08, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -3.02% |
Aug 07, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.54% |
Aug 06, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 1.19% |
Aug 05, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -0.34% |
Aug 04, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 1.79% |
Aug 01, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | -2.24% |
Jul 31, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.38% |
Jul 30, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.17% |
Jul 29, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -1.12% |
Jul 28, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.22% |
Jul 25, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 1.34% |
Jul 24, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.61% |
Highest: 8.564 | Lowest: 8.209 | Difference: 0.355 | Average: 8.385 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review