
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | 0.62% |
May 05, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -1.59% |
May 02, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 2.47% |
May 01, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.83% |
Apr 29, 2025 | 160.690 | 160.690 | 160.690 | 160.350 | 0.21% |
Apr 28, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | 0.45% |
Apr 25, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | -0.34% |
Apr 24, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 1.41% |
Apr 23, 2025 | 157.940 | 157.940 | 157.940 | 154.750 | 2.06% |
Apr 22, 2025 | 154.750 | 154.750 | 154.750 | 153.180 | 1.02% |
Apr 21, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | 0.62% |
Apr 16, 2025 | 152.230 | 152.230 | 152.230 | 151.640 | 0.39% |
Apr 15, 2025 | 151.640 | 151.640 | 151.640 | 150.740 | 0.60% |
Apr 14, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 2.25% |
Apr 11, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 2.35% |
Apr 10, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.15% |
Apr 09, 2025 | 144.270 | 144.270 | 144.270 | 141.550 | 1.92% |
Apr 08, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -0.66% |
Apr 07, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | -2.40% |
Apr 04, 2025 | 145.990 | 145.990 | 159.560 | 145.990 | -8.50% |
Highest: 163.290 | Lowest: 141.550 | Difference: 21.740 | Average: 153.607 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review