
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jul 31, 2025 | 14.25 | 14.25 | 14.46 | 14.25 | -1.45% |
Jul 30, 2025 | 14.46 | 14.46 | 14.65 | 14.46 | -1.30% |
Jul 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Jul 28, 2025 | 14.61 | 14.61 | 14.78 | 14.61 | -1.15% |
Jul 25, 2025 | 14.78 | 14.78 | 14.78 | 14.74 | 0.27% |
Jul 24, 2025 | 14.74 | 14.74 | 14.98 | 14.74 | -1.60% |
Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.76 | 1.49% |
Jul 22, 2025 | 14.76 | 14.76 | 14.76 | 14.48 | 1.93% |
Jul 21, 2025 | 14.48 | 14.48 | 14.50 | 14.48 | -0.14% |
Jul 18, 2025 | 14.50 | 14.50 | 14.50 | 14.49 | 0.07% |
Jul 17, 2025 | 14.49 | 14.49 | 14.49 | 14.43 | 0.42% |
Jul 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
Jul 15, 2025 | 14.43 | 14.43 | 14.66 | 14.43 | -1.57% |
Jul 14, 2025 | 14.66 | 14.66 | 14.66 | 14.65 | 0.07% |
Jul 11, 2025 | 14.65 | 14.65 | 14.74 | 14.65 | -0.61% |
Jul 10, 2025 | 14.74 | 14.74 | 14.74 | 14.57 | 1.17% |
Jul 09, 2025 | 14.57 | 14.57 | 14.57 | 14.52 | 0.34% |
Jul 08, 2025 | 14.52 | 14.52 | 14.52 | 14.40 | 0.83% |
Jul 07, 2025 | 14.40 | 14.40 | 14.50 | 14.40 | -0.69% |
Highest: 14.98 | Lowest: 14.25 | Difference: 0.73 | Average: 14.57 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review