
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
Aug 22, 2025 | 25.18 | 25.18 | 25.18 | 24.51 | 2.73% |
Aug 21, 2025 | 24.51 | 24.51 | 24.61 | 24.51 | -0.41% |
Aug 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
Aug 19, 2025 | 24.71 | 24.71 | 24.71 | 24.55 | 0.65% |
Aug 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
Aug 15, 2025 | 24.68 | 24.68 | 24.88 | 24.67 | 0.04% |
Aug 14, 2025 | 24.67 | 24.67 | 24.88 | 24.67 | -0.84% |
Aug 13, 2025 | 24.88 | 24.88 | 24.88 | 24.38 | 2.05% |
Aug 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.50% |
Aug 11, 2025 | 24.02 | 24.02 | 24.15 | 24.02 | -0.54% |
Aug 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
Aug 07, 2025 | 24.19 | 24.19 | 24.19 | 24.03 | 0.67% |
Aug 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
Aug 05, 2025 | 24.00 | 24.00 | 24.20 | 24.00 | -0.83% |
Aug 04, 2025 | 24.20 | 24.20 | 24.20 | 24.04 | 0.67% |
Aug 01, 2025 | 24.04 | 24.04 | 24.24 | 24.04 | -0.83% |
Jul 31, 2025 | 24.24 | 24.24 | 24.55 | 24.24 | -1.26% |
Jul 30, 2025 | 24.55 | 24.55 | 24.80 | 24.55 | -1.01% |
Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
Jul 28, 2025 | 25.05 | 25.05 | 25.23 | 25.05 | -0.71% |
Highest: 25.23 | Lowest: 24.00 | Difference: 1.23 | Average: 24.50 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review