
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,559.160 | 5,559.160 | 5,585.840 | 5,559.160 | -0.48% |
Aug 27, 2025 | 5,585.840 | 5,585.840 | 5,585.840 | 5,585.840 | 0.75% |
Aug 26, 2025 | 5,544.500 | 5,544.500 | 5,544.500 | 5,544.500 | -0.74% |
Aug 22, 2025 | 5,585.910 | 5,585.910 | 5,585.910 | 5,557.190 | 0.52% |
Aug 21, 2025 | 5,557.190 | 5,557.190 | 5,572.440 | 5,557.190 | -0.27% |
Aug 20, 2025 | 5,572.440 | 5,572.440 | 5,572.440 | 5,542.120 | 0.55% |
Aug 19, 2025 | 5,542.120 | 5,542.120 | 5,542.120 | 5,508.880 | 0.60% |
Aug 18, 2025 | 5,508.880 | 5,508.880 | 5,508.880 | 5,490.070 | 0.34% |
Aug 14, 2025 | 5,490.070 | 5,490.070 | 5,490.070 | 5,490.070 | 0.28% |
Aug 13, 2025 | 5,474.820 | 5,474.820 | 5,474.820 | 5,441.880 | 0.61% |
Aug 12, 2025 | 5,441.880 | 5,441.880 | 5,441.880 | 5,410.370 | 0.58% |
Aug 11, 2025 | 5,410.370 | 5,410.370 | 5,410.370 | 5,408.060 | 0.04% |
Aug 08, 2025 | 5,408.060 | 5,408.060 | 5,408.060 | 5,401.700 | 0.12% |
Aug 07, 2025 | 5,401.700 | 5,401.700 | 5,402.800 | 5,401.700 | -0.02% |
Aug 06, 2025 | 5,402.800 | 5,402.800 | 5,429.580 | 5,402.800 | -0.49% |
Aug 05, 2025 | 5,429.580 | 5,429.580 | 5,463.960 | 5,429.580 | -0.63% |
Aug 04, 2025 | 5,463.960 | 5,463.960 | 5,463.960 | 5,463.960 | 1.13% |
Aug 01, 2025 | 5,403.160 | 5,403.160 | 5,534.450 | 5,403.160 | -2.37% |
Jul 31, 2025 | 5,534.450 | 5,534.450 | 5,580.950 | 5,534.450 | -0.83% |
Jul 30, 2025 | 5,580.950 | 5,580.950 | 5,580.950 | 5,566.800 | 0.25% |
Jul 29, 2025 | 5,566.800 | 5,566.800 | 5,566.800 | 5,559.710 | 0.13% |
Highest: 5,585.910 | Lowest: 5,401.700 | Difference: 184.210 | Average: 5,498.316 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review