
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,464.120 | 5,464.120 | 5,464.120 | 5,464.120 | -0.12% |
May 28, 2025 | 5,470.940 | 5,470.940 | 5,470.940 | 5,470.940 | -0.18% |
May 27, 2025 | 5,481.010 | 5,481.010 | 5,481.010 | 5,481.010 | 1.58% |
May 23, 2025 | 5,395.920 | 5,395.920 | 5,465.230 | 5,395.920 | -1.27% |
May 22, 2025 | 5,465.230 | 5,465.230 | 5,465.230 | 5,446.910 | 0.34% |
May 21, 2025 | 5,446.910 | 5,446.910 | 5,560.620 | 5,446.910 | -2.04% |
May 20, 2025 | 5,560.620 | 5,560.620 | 5,569.370 | 5,560.620 | -0.16% |
May 19, 2025 | 5,569.370 | 5,569.370 | 5,580.180 | 5,569.370 | -0.19% |
May 16, 2025 | 5,580.180 | 5,580.180 | 5,580.180 | 5,511.970 | 1.24% |
May 15, 2025 | 5,511.970 | 5,511.970 | 5,511.970 | 5,511.970 | 0.34% |
May 14, 2025 | 5,493.110 | 5,493.110 | 5,545.010 | 5,493.110 | -0.94% |
May 13, 2025 | 5,545.010 | 5,545.010 | 5,583.990 | 5,545.010 | -0.70% |
May 12, 2025 | 5,583.990 | 5,583.990 | 5,583.990 | 5,583.990 | 3.21% |
May 08, 2025 | 5,410.440 | 5,410.440 | 5,410.440 | 5,410.440 | 1.05% |
May 07, 2025 | 5,354.200 | 5,354.200 | 5,354.200 | 5,337.210 | 0.32% |
May 06, 2025 | 5,337.210 | 5,337.210 | 5,337.210 | 5,337.210 | -0.29% |
May 02, 2025 | 5,352.790 | 5,352.790 | 5,352.790 | 5,352.790 | 0.93% |
Apr 30, 2025 | 5,303.510 | 5,303.510 | 5,303.510 | 5,303.510 | 1.05% |
Apr 29, 2025 | 5,248.490 | 5,248.490 | 5,248.490 | 5,209.810 | 0.74% |
Apr 28, 2025 | 5,209.810 | 5,209.810 | 5,209.810 | 5,209.810 | 0.09% |
Highest: 5,583.990 | Lowest: 5,209.810 | Difference: 374.180 | Average: 5,439.242 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review