
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,429.580 | 5,429.580 | 5,463.960 | 5,429.580 | -0.63% |
Aug 04, 2025 | 5,463.960 | 5,463.960 | 5,463.960 | 5,463.960 | 1.13% |
Aug 01, 2025 | 5,403.160 | 5,403.160 | 5,534.450 | 5,403.160 | -2.37% |
Jul 31, 2025 | 5,534.450 | 5,534.450 | 5,580.950 | 5,534.450 | -0.83% |
Jul 30, 2025 | 5,580.950 | 5,580.950 | 5,580.950 | 5,566.800 | 0.25% |
Jul 29, 2025 | 5,566.800 | 5,566.800 | 5,566.800 | 5,559.710 | 0.13% |
Jul 28, 2025 | 5,559.710 | 5,559.710 | 5,559.710 | 5,552.190 | 0.14% |
Jul 25, 2025 | 5,552.190 | 5,552.190 | 5,552.190 | 5,515.300 | 0.67% |
Jul 24, 2025 | 5,515.300 | 5,515.300 | 5,539.870 | 5,515.300 | -0.44% |
Jul 23, 2025 | 5,539.870 | 5,539.870 | 5,539.870 | 5,507.040 | 0.60% |
Jul 22, 2025 | 5,507.040 | 5,507.040 | 5,507.040 | 5,443.550 | 1.17% |
Jul 21, 2025 | 5,443.550 | 5,443.550 | 5,471.770 | 5,443.550 | -0.52% |
Jul 18, 2025 | 5,471.770 | 5,471.770 | 5,511.340 | 5,471.770 | -0.72% |
Jul 17, 2025 | 5,511.340 | 5,511.340 | 5,511.340 | 5,511.340 | 0.88% |
Jul 16, 2025 | 5,463.010 | 5,463.010 | 5,463.010 | 5,440.570 | 0.41% |
Jul 15, 2025 | 5,440.570 | 5,440.570 | 5,461.060 | 5,440.570 | -0.38% |
Jul 14, 2025 | 5,461.060 | 5,461.060 | 5,461.060 | 5,461.060 | 0.28% |
Jul 11, 2025 | 5,446.050 | 5,446.050 | 5,505.830 | 5,446.050 | -1.09% |
Jul 10, 2025 | 5,505.830 | 5,505.830 | 5,505.830 | 5,470.030 | 0.65% |
Jul 09, 2025 | 5,470.030 | 5,470.030 | 5,479.340 | 5,470.030 | -0.17% |
Jul 08, 2025 | 5,479.340 | 5,479.340 | 5,479.340 | 5,469.570 | 0.18% |
Jul 07, 2025 | 5,469.570 | 5,469.570 | 5,501.780 | 5,469.570 | -0.59% |
Highest: 5,580.950 | Lowest: 5,403.160 | Difference: 177.790 | Average: 5,491.597 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review