
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5,334.810 | 5,334.810 | 5,334.810 | 5,334.810 | -0.26% |
Jun 18, 2025 | 5,348.800 | 5,348.800 | 5,367.010 | 5,348.800 | -0.34% |
Jun 17, 2025 | 5,367.010 | 5,367.010 | 5,392.190 | 5,367.010 | -0.47% |
Jun 16, 2025 | 5,392.190 | 5,392.190 | 5,392.190 | 5,389.640 | 0.05% |
Jun 13, 2025 | 5,389.640 | 5,389.640 | 5,447.040 | 5,389.640 | -1.05% |
Jun 12, 2025 | 5,447.040 | 5,447.040 | 5,452.000 | 5,447.040 | -0.09% |
Jun 11, 2025 | 5,452.000 | 5,452.000 | 5,491.230 | 5,452.000 | -0.71% |
Jun 10, 2025 | 5,491.230 | 5,491.230 | 5,491.230 | 5,491.230 | -0.58% |
Jun 06, 2025 | 5,523.410 | 5,523.410 | 5,523.410 | 5,450.680 | 1.33% |
Jun 05, 2025 | 5,450.680 | 5,450.680 | 5,462.810 | 5,450.680 | -0.22% |
Jun 04, 2025 | 5,462.810 | 5,462.810 | 5,462.810 | 5,457.850 | 0.09% |
Jun 03, 2025 | 5,457.850 | 5,457.850 | 5,457.850 | 5,415.690 | 0.78% |
Jun 02, 2025 | 5,415.690 | 5,415.690 | 5,464.120 | 5,415.690 | -0.89% |
May 30, 2025 | 5,464.120 | 5,464.120 | 5,464.120 | 5,464.120 | -0.12% |
May 28, 2025 | 5,470.940 | 5,470.940 | 5,470.940 | 5,470.940 | -0.18% |
May 27, 2025 | 5,481.010 | 5,481.010 | 5,481.010 | 5,481.010 | 1.58% |
May 23, 2025 | 5,395.920 | 5,395.920 | 5,465.230 | 5,395.920 | -1.27% |
May 22, 2025 | 5,465.230 | 5,465.230 | 5,465.230 | 5,446.910 | 0.34% |
May 21, 2025 | 5,446.910 | 5,446.910 | 5,560.620 | 5,446.910 | -2.04% |
May 20, 2025 | 5,560.620 | 5,560.620 | 5,569.370 | 5,560.620 | -0.16% |
Highest: 5,569.370 | Lowest: 5,334.810 | Difference: 234.560 | Average: 5,440.896 | Change %: -4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review