
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,240.470 | 6,240.470 | 6,240.470 | 6,228.910 | 0.19% |
Aug 27, 2025 | 6,228.910 | 6,228.910 | 6,228.910 | 6,228.910 | 0.22% |
Aug 26, 2025 | 6,215.450 | 6,215.450 | 6,215.450 | 6,215.450 | -1.29% |
Aug 22, 2025 | 6,296.760 | 6,296.760 | 6,296.760 | 6,210.240 | 1.39% |
Aug 21, 2025 | 6,210.240 | 6,210.240 | 6,252.330 | 6,210.240 | -0.67% |
Aug 20, 2025 | 6,252.330 | 6,252.330 | 6,252.330 | 6,223.500 | 0.46% |
Aug 19, 2025 | 6,223.500 | 6,223.500 | 6,223.500 | 6,182.040 | 0.67% |
Aug 18, 2025 | 6,182.040 | 6,182.040 | 6,182.040 | 6,159.480 | 0.37% |
Aug 14, 2025 | 6,159.480 | 6,159.480 | 6,159.480 | 6,159.480 | -0.22% |
Aug 13, 2025 | 6,173.310 | 6,173.310 | 6,173.310 | 6,104.340 | 1.13% |
Aug 12, 2025 | 6,104.340 | 6,104.340 | 6,104.340 | 6,037.090 | 1.11% |
Aug 11, 2025 | 6,037.090 | 6,037.090 | 6,065.570 | 6,037.090 | -0.47% |
Aug 08, 2025 | 6,065.570 | 6,065.570 | 6,065.570 | 6,041.150 | 0.40% |
Aug 07, 2025 | 6,041.150 | 6,041.150 | 6,044.580 | 6,041.150 | -0.06% |
Aug 06, 2025 | 6,044.580 | 6,044.580 | 6,044.580 | 6,043.040 | 0.03% |
Aug 05, 2025 | 6,043.040 | 6,043.040 | 6,080.920 | 6,043.040 | -0.62% |
Aug 04, 2025 | 6,080.920 | 6,080.920 | 6,080.920 | 6,080.920 | 1.21% |
Aug 01, 2025 | 6,008.410 | 6,008.410 | 6,096.470 | 6,008.410 | -1.44% |
Jul 31, 2025 | 6,096.470 | 6,096.470 | 6,166.350 | 6,096.470 | -1.13% |
Jul 30, 2025 | 6,166.350 | 6,166.350 | 6,173.600 | 6,166.350 | -0.12% |
Highest: 6,296.760 | Lowest: 6,008.410 | Difference: 288.350 | Average: 6,143.521 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review