
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,977.300 | 5,977.300 | 5,977.300 | 5,977.300 | 0.32% |
May 28, 2025 | 5,958.370 | 5,958.370 | 5,958.370 | 5,958.370 | -0.53% |
May 27, 2025 | 5,990.320 | 5,990.320 | 5,990.320 | 5,990.320 | 1.54% |
May 23, 2025 | 5,899.340 | 5,899.340 | 5,940.470 | 5,899.340 | -0.69% |
May 22, 2025 | 5,940.470 | 5,940.470 | 5,953.480 | 5,940.470 | -0.22% |
May 21, 2025 | 5,953.480 | 5,953.480 | 5,953.480 | 5,953.480 | -1.42% |
May 20, 2025 | 6,039.030 | 6,039.030 | 6,040.600 | 6,039.030 | -0.03% |
May 19, 2025 | 6,040.600 | 6,040.600 | 6,040.600 | 5,999.970 | 0.68% |
May 16, 2025 | 5,999.970 | 5,999.970 | 5,999.970 | 5,943.480 | 0.95% |
May 15, 2025 | 5,943.480 | 5,943.480 | 5,943.480 | 5,943.480 | 0.10% |
May 14, 2025 | 5,937.290 | 5,937.290 | 5,966.250 | 5,937.290 | -0.49% |
May 13, 2025 | 5,966.250 | 5,966.250 | 5,981.120 | 5,966.250 | -0.25% |
May 12, 2025 | 5,981.120 | 5,981.120 | 5,981.120 | 5,981.120 | 1.69% |
May 08, 2025 | 5,881.990 | 5,881.990 | 5,881.990 | 5,881.990 | 0.25% |
May 07, 2025 | 5,867.410 | 5,867.410 | 5,867.410 | 5,836.050 | 0.54% |
May 06, 2025 | 5,836.050 | 5,836.050 | 5,836.050 | 5,836.050 | -0.53% |
May 02, 2025 | 5,867.210 | 5,867.210 | 5,867.210 | 5,867.210 | 0.94% |
Apr 30, 2025 | 5,812.650 | 5,812.650 | 5,812.650 | 5,812.650 | 0.90% |
Apr 29, 2025 | 5,760.560 | 5,760.560 | 5,760.560 | 5,715.960 | 0.78% |
Apr 28, 2025 | 5,715.960 | 5,715.960 | 5,715.960 | 5,715.960 | 0.18% |
Highest: 6,040.600 | Lowest: 5,715.960 | Difference: 324.640 | Average: 5,918.443 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review