
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,251.330 | 6,251.330 | 6,251.330 | 6,226.530 | 0.40% |
Oct 01, 2025 | 6,226.530 | 6,226.530 | 6,226.530 | 6,176.000 | 0.82% |
Sep 30, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,165.460 | 0.17% |
Sep 29, 2025 | 6,165.460 | 6,165.460 | 6,165.460 | 6,145.490 | 0.32% |
Sep 26, 2025 | 6,145.490 | 6,145.490 | 6,145.490 | 6,091.000 | 0.89% |
Sep 25, 2025 | 6,091.000 | 6,091.000 | 6,149.360 | 6,091.000 | -0.95% |
Sep 24, 2025 | 6,149.360 | 6,149.360 | 6,173.450 | 6,149.360 | -0.39% |
Sep 23, 2025 | 6,173.450 | 6,173.450 | 6,187.740 | 6,173.450 | -0.23% |
Sep 22, 2025 | 6,187.740 | 6,187.740 | 6,187.740 | 6,187.740 | -0.02% |
Sep 19, 2025 | 6,188.850 | 6,188.850 | 6,207.040 | 6,188.850 | -0.29% |
Sep 18, 2025 | 6,207.040 | 6,207.040 | 6,255.650 | 6,207.040 | -0.78% |
Sep 17, 2025 | 6,255.650 | 6,255.650 | 6,255.650 | 6,224.810 | 0.50% |
Sep 16, 2025 | 6,224.810 | 6,224.810 | 6,233.620 | 6,224.810 | -0.14% |
Sep 15, 2025 | 6,233.620 | 6,233.620 | 6,238.010 | 6,233.620 | -0.07% |
Sep 12, 2025 | 6,238.010 | 6,238.010 | 6,267.270 | 6,238.010 | -0.47% |
Sep 11, 2025 | 6,267.270 | 6,267.270 | 6,267.270 | 6,190.380 | 1.24% |
Sep 10, 2025 | 6,190.380 | 6,190.380 | 6,264.400 | 6,190.380 | -1.18% |
Sep 09, 2025 | 6,264.400 | 6,264.400 | 6,264.400 | 6,264.400 | 0.20% |
Sep 08, 2025 | 6,252.010 | 6,252.010 | 6,252.010 | 6,234.020 | 0.29% |
Sep 05, 2025 | 6,234.020 | 6,234.020 | 6,234.020 | 6,226.100 | 0.13% |
Sep 04, 2025 | 6,226.100 | 6,226.100 | 6,226.100 | 6,206.290 | 0.32% |
Highest: 6,267.270 | Lowest: 6,091.000 | Difference: 176.270 | Average: 6,207.072 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review