
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,041.150 | 6,041.150 | 6,044.580 | 6,041.150 | -0.06% |
Aug 06, 2025 | 6,044.580 | 6,044.580 | 6,044.580 | 6,043.040 | 0.03% |
Aug 05, 2025 | 6,043.040 | 6,043.040 | 6,080.920 | 6,043.040 | -0.62% |
Aug 04, 2025 | 6,080.920 | 6,080.920 | 6,080.920 | 6,080.920 | 1.21% |
Aug 01, 2025 | 6,008.410 | 6,008.410 | 6,096.470 | 6,008.410 | -1.44% |
Jul 31, 2025 | 6,096.470 | 6,096.470 | 6,166.350 | 6,096.470 | -1.13% |
Jul 30, 2025 | 6,166.350 | 6,166.350 | 6,173.600 | 6,166.350 | -0.12% |
Jul 29, 2025 | 6,173.600 | 6,173.600 | 6,227.390 | 6,173.600 | -0.86% |
Jul 28, 2025 | 6,227.390 | 6,227.390 | 6,269.040 | 6,227.390 | -0.66% |
Jul 25, 2025 | 6,269.040 | 6,269.040 | 6,269.040 | 6,246.620 | 0.36% |
Jul 24, 2025 | 6,246.620 | 6,246.620 | 6,257.240 | 6,246.620 | -0.17% |
Jul 23, 2025 | 6,257.240 | 6,257.240 | 6,257.240 | 6,214.710 | 0.68% |
Jul 22, 2025 | 6,214.710 | 6,214.710 | 6,214.710 | 6,129.550 | 1.39% |
Jul 21, 2025 | 6,129.550 | 6,129.550 | 6,135.360 | 6,129.550 | -0.09% |
Jul 18, 2025 | 6,135.360 | 6,135.360 | 6,148.010 | 6,135.360 | -0.21% |
Jul 17, 2025 | 6,148.010 | 6,148.010 | 6,148.010 | 6,148.010 | 0.80% |
Jul 16, 2025 | 6,098.950 | 6,098.950 | 6,098.950 | 6,085.270 | 0.22% |
Jul 15, 2025 | 6,085.270 | 6,085.270 | 6,142.750 | 6,085.270 | -0.94% |
Jul 14, 2025 | 6,142.750 | 6,142.750 | 6,142.750 | 6,142.750 | 0.18% |
Jul 11, 2025 | 6,131.460 | 6,131.460 | 6,192.000 | 6,131.460 | -0.98% |
Jul 10, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,170.290 | 0.35% |
Jul 09, 2025 | 6,170.290 | 6,170.290 | 6,170.290 | 6,169.040 | 0.02% |
Jul 08, 2025 | 6,169.040 | 6,169.040 | 6,182.130 | 6,169.040 | -0.21% |
Highest: 6,269.040 | Lowest: 6,008.410 | Difference: 260.630 | Average: 6,142.270 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review