
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5,679.140 | 5,679.140 | 5,738.300 | 5,679.140 | -1.03% |
Apr 15, 2025 | 5,738.300 | 5,738.300 | 5,774.960 | 5,738.300 | -0.63% |
Apr 14, 2025 | 5,774.960 | 5,774.960 | 5,774.960 | 5,704.280 | 1.24% |
Apr 11, 2025 | 5,704.280 | 5,704.280 | 5,704.280 | 5,621.620 | 1.47% |
Apr 10, 2025 | 5,621.620 | 5,621.620 | 5,725.040 | 5,621.620 | -1.81% |
Apr 09, 2025 | 5,725.040 | 5,725.040 | 5,725.040 | 5,417.290 | 5.68% |
Apr 08, 2025 | 5,417.290 | 5,417.290 | 5,438.160 | 5,417.290 | -0.38% |
Apr 07, 2025 | 5,438.160 | 5,438.160 | 5,438.160 | 5,438.160 | -1.67% |
Apr 04, 2025 | 5,530.710 | 5,530.710 | 5,823.820 | 5,530.710 | -5.03% |
Apr 03, 2025 | 5,823.820 | 5,823.820 | 5,967.680 | 5,823.820 | -2.41% |
Apr 02, 2025 | 5,967.680 | 5,967.680 | 5,967.680 | 5,927.030 | 0.69% |
Apr 01, 2025 | 5,927.030 | 5,927.030 | 5,927.030 | 5,916.220 | 0.18% |
Mar 31, 2025 | 5,916.220 | 5,916.220 | 5,916.220 | 5,894.860 | 0.36% |
Mar 28, 2025 | 5,894.860 | 5,894.860 | 5,975.500 | 5,894.860 | -1.35% |
Mar 27, 2025 | 5,975.500 | 5,975.500 | 5,975.500 | 5,964.220 | 0.19% |
Mar 26, 2025 | 5,964.220 | 5,964.220 | 5,996.280 | 5,964.220 | -0.53% |
Mar 25, 2025 | 5,996.280 | 5,996.280 | 5,996.280 | 5,980.550 | 0.26% |
Mar 24, 2025 | 5,980.550 | 5,980.550 | 5,980.550 | 5,921.000 | 1.01% |
Mar 21, 2025 | 5,921.000 | 5,921.000 | 5,944.460 | 5,921.000 | -0.39% |
Mar 20, 2025 | 5,944.460 | 5,944.460 | 5,965.810 | 5,944.460 | -0.36% |
Mar 19, 2025 | 5,965.810 | 5,965.810 | 5,965.810 | 5,937.750 | 0.47% |
Mar 18, 2025 | 5,937.750 | 5,937.750 | 5,964.920 | 5,937.750 | -0.46% |
Mar 17, 2025 | 5,964.920 | 5,964.920 | 5,964.920 | 5,964.920 | 1.03% |
Highest: 5,996.280 | Lowest: 5,417.290 | Difference: 578.990 | Average: 5,817.809 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review