Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 6,306.190 | 6,306.190 | 6,306.190 | 6,283.960 | 0.35% |
| Oct 23, 2025 | 6,283.960 | 6,283.960 | 6,283.960 | 6,281.230 | 0.04% |
| Oct 22, 2025 | 6,281.230 | 6,281.230 | 6,281.230 | 6,170.580 | -0.16% |
| Oct 21, 2025 | 6,291.570 | 6,291.570 | 6,291.570 | 6,170.580 | 0.83% |
| Oct 20, 2025 | 6,239.510 | 6,239.510 | 6,239.510 | 6,109.740 | 2.12% |
| Oct 16, 2025 | 6,109.740 | 6,109.740 | 6,160.710 | 6,109.740 | -0.83% |
| Oct 15, 2025 | 6,160.710 | 6,160.710 | 6,160.710 | 6,160.710 | -0.06% |
| Oct 14, 2025 | 6,164.190 | 6,164.190 | 6,164.190 | 6,133.110 | 0.51% |
| Oct 13, 2025 | 6,133.110 | 6,133.110 | 6,133.110 | 6,133.110 | 0.56% |
| Oct 10, 2025 | 6,098.830 | 6,098.830 | 6,098.830 | 6,098.830 | -1.57% |
| Oct 09, 2025 | 6,196.260 | 6,196.260 | 6,235.350 | 6,196.260 | -0.63% |
| Oct 08, 2025 | 6,235.350 | 6,235.350 | 6,235.350 | 6,234.750 | 0.01% |
| Oct 07, 2025 | 6,234.750 | 6,234.750 | 6,264.860 | 6,234.750 | -0.48% |
| Oct 06, 2025 | 6,264.860 | 6,264.860 | 6,271.240 | 6,264.860 | -0.10% |
| Oct 03, 2025 | 6,271.240 | 6,271.240 | 6,271.240 | 6,251.330 | 0.32% |
| Oct 02, 2025 | 6,251.330 | 6,251.330 | 6,251.330 | 6,226.530 | 0.40% |
| Oct 01, 2025 | 6,226.530 | 6,226.530 | 6,226.530 | 6,176.000 | 0.82% |
| Sep 30, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,165.460 | 0.17% |
| Sep 29, 2025 | 6,165.460 | 6,165.460 | 6,165.460 | 6,145.490 | 0.32% |
| Highest: 6,306.190 | Lowest: 6,098.830 | Difference: 207.360 | Average: 6,215.306 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review