
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6,005.650 | 6,005.650 | 6,059.940 | 6,005.650 | -0.90% |
Jun 24, 2025 | 6,059.940 | 6,059.940 | 6,059.940 | 6,059.940 | 2.42% |
Jun 20, 2025 | 5,916.940 | 5,916.940 | 5,916.940 | 5,916.940 | -0.21% |
Jun 18, 2025 | 5,929.350 | 5,929.350 | 5,959.210 | 5,929.350 | -0.50% |
Jun 17, 2025 | 5,959.210 | 5,959.210 | 6,021.060 | 5,959.210 | -1.03% |
Jun 16, 2025 | 6,021.060 | 6,021.060 | 6,021.060 | 5,993.380 | 0.46% |
Jun 13, 2025 | 5,993.380 | 5,993.380 | 6,077.790 | 5,993.380 | -1.39% |
Jun 12, 2025 | 6,077.790 | 6,077.790 | 6,077.790 | 6,030.930 | 0.78% |
Jun 11, 2025 | 6,030.930 | 6,030.930 | 6,044.560 | 6,030.930 | -0.23% |
Jun 10, 2025 | 6,044.560 | 6,044.560 | 6,044.560 | 6,044.560 | -0.27% |
Jun 06, 2025 | 6,060.760 | 6,060.760 | 6,060.760 | 6,017.040 | 0.73% |
Jun 05, 2025 | 6,017.040 | 6,017.040 | 6,017.920 | 6,017.040 | -0.01% |
Jun 04, 2025 | 6,017.920 | 6,017.920 | 6,017.920 | 5,991.000 | 0.45% |
Jun 03, 2025 | 5,991.000 | 5,991.000 | 5,991.000 | 5,967.280 | 0.40% |
Jun 02, 2025 | 5,967.280 | 5,967.280 | 5,977.300 | 5,967.280 | -0.17% |
May 30, 2025 | 5,977.300 | 5,977.300 | 5,977.300 | 5,977.300 | 0.32% |
May 28, 2025 | 5,958.370 | 5,958.370 | 5,958.370 | 5,958.370 | -0.53% |
May 27, 2025 | 5,990.320 | 5,990.320 | 5,990.320 | 5,990.320 | 1.54% |
May 23, 2025 | 5,899.340 | 5,899.340 | 5,940.470 | 5,899.340 | -0.69% |
May 22, 2025 | 5,940.470 | 5,940.470 | 5,953.480 | 5,940.470 | -0.22% |
Highest: 6,077.790 | Lowest: 5,899.340 | Difference: 178.450 | Average: 5,992.930 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review