
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6,132.400 | 6,132.400 | 6,196.160 | 6,132.400 | -1.03% |
Apr 15, 2025 | 6,196.160 | 6,196.160 | 6,235.620 | 6,196.160 | -0.63% |
Apr 14, 2025 | 6,235.620 | 6,235.620 | 6,235.620 | 6,158.940 | 1.25% |
Apr 11, 2025 | 6,158.940 | 6,158.940 | 6,158.940 | 6,069.580 | 1.47% |
Apr 10, 2025 | 6,069.580 | 6,069.580 | 6,181.120 | 6,069.580 | -1.80% |
Apr 09, 2025 | 6,181.120 | 6,181.120 | 6,181.120 | 5,848.750 | 5.68% |
Apr 08, 2025 | 5,848.750 | 5,848.750 | 5,871.160 | 5,848.750 | -0.38% |
Apr 07, 2025 | 5,871.160 | 5,871.160 | 5,871.160 | 5,871.160 | -1.67% |
Apr 04, 2025 | 5,970.730 | 5,970.730 | 6,287.030 | 5,970.730 | -5.03% |
Apr 03, 2025 | 6,287.030 | 6,287.030 | 6,442.210 | 6,287.030 | -2.41% |
Apr 02, 2025 | 6,442.210 | 6,442.210 | 6,442.210 | 6,398.200 | 0.69% |
Apr 01, 2025 | 6,398.200 | 6,398.200 | 6,398.200 | 6,386.410 | 0.18% |
Mar 31, 2025 | 6,386.410 | 6,386.410 | 6,386.410 | 6,362.980 | 0.37% |
Mar 28, 2025 | 6,362.980 | 6,362.980 | 6,449.890 | 6,362.980 | -1.35% |
Mar 27, 2025 | 6,449.890 | 6,449.890 | 6,449.890 | 6,437.590 | 0.19% |
Mar 26, 2025 | 6,437.590 | 6,437.590 | 6,472.230 | 6,437.590 | -0.54% |
Mar 25, 2025 | 6,472.230 | 6,472.230 | 6,472.230 | 6,455.130 | 0.26% |
Mar 24, 2025 | 6,455.130 | 6,455.130 | 6,455.130 | 6,390.490 | 1.01% |
Mar 21, 2025 | 6,390.490 | 6,390.490 | 6,415.690 | 6,390.490 | -0.39% |
Mar 20, 2025 | 6,415.690 | 6,415.690 | 6,437.230 | 6,415.690 | -0.33% |
Mar 19, 2025 | 6,437.230 | 6,437.230 | 6,437.230 | 6,406.830 | 0.47% |
Highest: 6,472.230 | Lowest: 5,848.750 | Difference: 623.480 | Average: 6,266.645 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review