Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 6,680.890 | 6,680.890 | 6,680.890 | 6,680.890 | -0.17% |
Sep 23, 2024 | 6,691.980 | 6,691.980 | 6,691.980 | 6,691.980 | -0.02% |
Sep 20, 2024 | 6,693.600 | 6,693.600 | 6,693.600 | 6,693.600 | -0.15% |
Sep 19, 2024 | 6,703.680 | 6,703.680 | 6,703.680 | 6,703.680 | 0.99% |
Sep 18, 2024 | 6,637.980 | 6,637.980 | 6,637.980 | 6,637.980 | -0.63% |
Sep 17, 2024 | 6,680.240 | 6,680.240 | 6,680.240 | 6,680.240 | -0.17% |
Sep 16, 2024 | 6,691.940 | 6,691.940 | 6,691.940 | 6,691.940 | 0.74% |
Sep 13, 2024 | 6,642.980 | 6,642.980 | 6,642.980 | 6,642.980 | 0.07% |
Sep 12, 2024 | 6,638.090 | 6,638.090 | 6,638.090 | 6,638.090 | 0.88% |
Sep 11, 2024 | 6,580.510 | 6,580.510 | 6,580.510 | 6,580.510 | -0.09% |
Sep 10, 2024 | 6,586.200 | 6,586.200 | 6,586.200 | 6,586.200 | 0.53% |
Sep 09, 2024 | 6,551.160 | 6,551.160 | 6,551.160 | 6,551.160 | 0.67% |
Sep 06, 2024 | 6,507.610 | 6,507.610 | 6,507.610 | 6,507.610 | -0.92% |
Sep 05, 2024 | 6,567.760 | 6,567.760 | 6,567.760 | 6,567.760 | -0.38% |
Sep 04, 2024 | 6,592.790 | 6,592.790 | 6,592.790 | 6,592.790 | 0.04% |
Sep 03, 2024 | 6,590.390 | 6,590.390 | 6,590.390 | 6,590.390 | -0.65% |
Aug 30, 2024 | 6,633.330 | 6,633.330 | 6,633.330 | 6,633.330 | 0.39% |
Aug 29, 2024 | 6,607.530 | 6,607.530 | 6,607.530 | 6,607.530 | -0.23% |
Aug 28, 2024 | 6,623.050 | 6,623.050 | 6,623.050 | 6,623.050 | -0.22% |
Aug 27, 2024 | 6,637.690 | 6,637.690 | 6,637.690 | 6,637.690 | 0.51% |
Highest: 6,703.680 | Lowest: 6,507.610 | Difference: 196.070 | Average: 6,626.970 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review