
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6,650.630 | 6,650.630 | 6,650.630 | 6,650.630 | 0.81% |
Jul 16, 2025 | 6,597.430 | 6,597.430 | 6,597.430 | 6,582.510 | 0.23% |
Jul 15, 2025 | 6,582.510 | 6,582.510 | 6,644.550 | 6,582.510 | -0.93% |
Jul 14, 2025 | 6,644.550 | 6,644.550 | 6,644.550 | 6,644.550 | 0.19% |
Jul 11, 2025 | 6,631.950 | 6,631.950 | 6,697.300 | 6,631.950 | -0.98% |
Jul 10, 2025 | 6,697.300 | 6,697.300 | 6,697.300 | 6,673.690 | 0.35% |
Jul 09, 2025 | 6,673.690 | 6,673.690 | 6,673.690 | 6,672.220 | 0.02% |
Jul 08, 2025 | 6,672.220 | 6,672.220 | 6,686.240 | 6,672.220 | -0.21% |
Jul 07, 2025 | 6,686.240 | 6,686.240 | 6,733.630 | 6,686.240 | -0.70% |
Jul 03, 2025 | 6,733.630 | 6,733.630 | 6,733.630 | 6,693.230 | 0.60% |
Jul 02, 2025 | 6,693.230 | 6,693.230 | 6,697.390 | 6,693.230 | -0.06% |
Jul 01, 2025 | 6,697.390 | 6,697.390 | 6,697.390 | 6,635.390 | 0.93% |
Jun 30, 2025 | 6,635.390 | 6,635.390 | 6,635.390 | 6,596.500 | 0.59% |
Jun 27, 2025 | 6,596.500 | 6,596.500 | 6,596.500 | 6,522.060 | 1.14% |
Jun 26, 2025 | 6,522.060 | 6,522.060 | 6,522.060 | 6,493.860 | 0.43% |
Jun 25, 2025 | 6,493.860 | 6,493.860 | 6,552.430 | 6,493.860 | -0.89% |
Jun 24, 2025 | 6,552.430 | 6,552.430 | 6,552.430 | 6,552.430 | 2.42% |
Jun 20, 2025 | 6,397.320 | 6,397.320 | 6,397.320 | 6,397.320 | -0.21% |
Jun 18, 2025 | 6,410.490 | 6,410.490 | 6,442.650 | 6,410.490 | -0.50% |
Jun 17, 2025 | 6,442.650 | 6,442.650 | 6,509.380 | 6,442.650 | -1.03% |
Highest: 6,733.630 | Lowest: 6,397.320 | Difference: 336.310 | Average: 6,600.574 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review