
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,756.070 | 6,756.070 | 6,756.070 | 6,743.420 | 0.19% |
Aug 27, 2025 | 6,743.420 | 6,743.420 | 6,743.420 | 6,743.420 | 0.22% |
Aug 26, 2025 | 6,728.720 | 6,728.720 | 6,728.720 | 6,728.720 | -1.28% |
Aug 22, 2025 | 6,816.210 | 6,816.210 | 6,816.210 | 6,722.420 | 1.40% |
Aug 21, 2025 | 6,722.420 | 6,722.420 | 6,767.860 | 6,722.420 | -0.67% |
Aug 20, 2025 | 6,767.860 | 6,767.860 | 6,767.860 | 6,736.520 | 0.47% |
Aug 19, 2025 | 6,736.520 | 6,736.520 | 6,736.520 | 6,691.520 | 0.67% |
Aug 18, 2025 | 6,691.520 | 6,691.520 | 6,691.520 | 6,666.680 | 0.37% |
Aug 14, 2025 | 6,666.680 | 6,666.680 | 6,666.680 | 6,666.680 | -0.22% |
Aug 13, 2025 | 6,681.510 | 6,681.510 | 6,681.510 | 6,606.730 | 1.13% |
Aug 12, 2025 | 6,606.730 | 6,606.730 | 6,606.730 | 6,533.830 | 1.12% |
Aug 11, 2025 | 6,533.830 | 6,533.830 | 6,564.270 | 6,533.830 | -0.46% |
Aug 08, 2025 | 6,564.270 | 6,564.270 | 6,564.270 | 6,537.710 | 0.41% |
Aug 07, 2025 | 6,537.710 | 6,537.710 | 6,541.290 | 6,537.710 | -0.05% |
Aug 06, 2025 | 6,541.290 | 6,541.290 | 6,541.290 | 6,539.500 | 0.03% |
Aug 05, 2025 | 6,539.500 | 6,539.500 | 6,580.360 | 6,539.500 | -0.62% |
Aug 04, 2025 | 6,580.360 | 6,580.360 | 6,580.360 | 6,580.360 | 1.21% |
Aug 01, 2025 | 6,501.520 | 6,501.520 | 6,596.680 | 6,501.520 | -1.44% |
Jul 31, 2025 | 6,596.680 | 6,596.680 | 6,672.150 | 6,596.680 | -1.13% |
Highest: 6,816.210 | Lowest: 6,501.520 | Difference: 314.690 | Average: 6,648.043 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review