
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6,493.860 | 6,493.860 | 6,552.430 | 6,493.860 | -0.89% |
Jun 24, 2025 | 6,552.430 | 6,552.430 | 6,552.430 | 6,552.430 | 2.42% |
Jun 20, 2025 | 6,397.320 | 6,397.320 | 6,397.320 | 6,397.320 | -0.21% |
Jun 18, 2025 | 6,410.490 | 6,410.490 | 6,442.650 | 6,410.490 | -0.50% |
Jun 17, 2025 | 6,442.650 | 6,442.650 | 6,509.380 | 6,442.650 | -1.03% |
Jun 16, 2025 | 6,509.380 | 6,509.380 | 6,509.380 | 6,479.080 | 0.47% |
Jun 13, 2025 | 6,479.080 | 6,479.080 | 6,570.200 | 6,479.080 | -1.39% |
Jun 12, 2025 | 6,570.200 | 6,570.200 | 6,570.200 | 6,519.410 | 0.78% |
Jun 11, 2025 | 6,519.410 | 6,519.410 | 6,534.010 | 6,519.410 | -0.22% |
Jun 10, 2025 | 6,534.010 | 6,534.010 | 6,534.010 | 6,534.010 | -0.26% |
Jun 06, 2025 | 6,551.010 | 6,551.010 | 6,551.010 | 6,503.640 | 0.73% |
Jun 05, 2025 | 6,503.640 | 6,503.640 | 6,504.460 | 6,503.640 | -0.01% |
Jun 04, 2025 | 6,504.460 | 6,504.460 | 6,504.460 | 6,475.240 | 0.45% |
Jun 03, 2025 | 6,475.240 | 6,475.240 | 6,475.240 | 6,449.480 | 0.40% |
Jun 02, 2025 | 6,449.480 | 6,449.480 | 6,459.930 | 6,449.480 | -0.16% |
May 30, 2025 | 6,459.930 | 6,459.930 | 6,459.930 | 6,459.930 | 0.32% |
May 28, 2025 | 6,439.210 | 6,439.210 | 6,439.210 | 6,439.210 | -0.53% |
May 27, 2025 | 6,473.620 | 6,473.620 | 6,473.620 | 6,473.620 | 1.55% |
May 23, 2025 | 6,374.750 | 6,374.750 | 6,419.060 | 6,374.750 | -0.69% |
May 22, 2025 | 6,419.060 | 6,419.060 | 6,433.000 | 6,419.060 | -0.22% |
Highest: 6,570.200 | Lowest: 6,374.750 | Difference: 195.450 | Average: 6,477.962 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review