
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 178.270 | 178.270 | 178.330 | 178.270 | -0.03% |
Jun 24, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.36% |
Jun 20, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | 0.01% |
Jun 19, 2025 | 177.680 | 177.680 | 177.710 | 177.680 | -0.02% |
Jun 18, 2025 | 177.710 | 177.710 | 177.710 | 177.620 | 0.05% |
Jun 17, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | 0.20% |
Jun 16, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | -0.12% |
Jun 13, 2025 | 177.470 | 177.470 | 177.990 | 177.470 | -0.29% |
Jun 12, 2025 | 177.990 | 177.990 | 177.990 | 177.470 | 0.29% |
Jun 11, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.18% |
Jun 10, 2025 | 177.150 | 177.150 | 177.150 | 176.630 | 0.29% |
Jun 06, 2025 | 176.630 | 176.630 | 177.120 | 176.630 | -0.28% |
Jun 05, 2025 | 177.120 | 177.120 | 177.400 | 177.120 | -0.16% |
Jun 04, 2025 | 177.400 | 177.400 | 177.400 | 176.740 | 0.37% |
Jun 03, 2025 | 176.740 | 176.740 | 176.740 | 176.580 | 0.09% |
Jun 02, 2025 | 176.580 | 176.580 | 176.830 | 176.580 | -0.14% |
May 30, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.39% |
May 28, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -0.11% |
May 27, 2025 | 176.330 | 176.330 | 176.330 | 175.580 | 0.43% |
Highest: 178.330 | Lowest: 175.580 | Difference: 2.750 | Average: 177.285 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review