Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -0.05% |
Jan 28, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 0.01% |
Jan 27, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.34% |
Jan 24, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | 0.12% |
Jan 23, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.18% |
Jan 22, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | -0.10% |
Jan 21, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | 0.29% |
Jan 20, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | 0.04% |
Jan 17, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.09% |
Jan 16, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | 0.17% |
Jan 15, 2025 | 173.610 | 173.610 | 173.610 | 173.610 | 0.74% |
Jan 14, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | -0.04% |
Jan 13, 2025 | 172.400 | 172.400 | 172.400 | 172.400 | -0.14% |
Jan 10, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | -0.33% |
Jan 09, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | -0.44% |
Jan 08, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.33% |
Jan 07, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | -0.30% |
Jan 06, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.14% |
Jan 03, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.19% |
Jan 02, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.01% |
Dec 31, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | -0.10% |
Highest: 174.970 | Lowest: 172.330 | Difference: 2.640 | Average: 173.968 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review