
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.35 | 25.35 | 25.72 | 25.35 | -0.86% |
Jul 31, 2025 | 25.57 | 25.57 | 25.86 | 25.57 | -0.58% |
Jul 30, 2025 | 25.72 | 25.72 | 25.86 | 25.72 | -0.54% |
Jul 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
Jul 28, 2025 | 25.86 | 25.86 | 25.91 | 25.86 | -0.19% |
Jul 25, 2025 | 25.91 | 25.91 | 25.91 | 25.81 | 0.27% |
Jul 24, 2025 | 25.84 | 25.84 | 25.84 | 25.81 | 0.12% |
Jul 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
Jul 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
Jul 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
Jul 18, 2025 | 25.52 | 25.52 | 25.58 | 25.45 | -0.23% |
Jul 17, 2025 | 25.58 | 25.58 | 25.58 | 25.42 | 0.51% |
Jul 16, 2025 | 25.45 | 25.45 | 25.59 | 25.42 | 0.12% |
Jul 15, 2025 | 25.42 | 25.42 | 25.59 | 25.42 | -0.66% |
Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% |
Jul 11, 2025 | 25.59 | 25.59 | 25.72 | 25.59 | -0.51% |
Jul 10, 2025 | 25.72 | 25.72 | 25.72 | 25.55 | 0.23% |
Jul 09, 2025 | 25.66 | 25.66 | 25.66 | 25.55 | 0.43% |
Jul 08, 2025 | 25.55 | 25.55 | 25.58 | 25.55 | -0.12% |
Jul 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
Highest: 25.91 | Lowest: 25.35 | Difference: 0.56 | Average: 25.64 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review