
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.69 | 31.69 | 32.34 | 31.69 | -2.01% |
Jul 31, 2025 | 32.34 | 32.34 | 32.43 | 32.34 | -0.22% |
Jul 30, 2025 | 32.41 | 32.41 | 32.43 | 32.41 | -0.06% |
Jul 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | -0.95% |
Jul 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
Jul 25, 2025 | 32.61 | 32.61 | 32.61 | 32.45 | 0.49% |
Jul 24, 2025 | 32.45 | 32.45 | 32.52 | 32.45 | -0.22% |
Jul 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |
Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37% |
Jul 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0.37% |
Jul 18, 2025 | 32.24 | 32.24 | 32.32 | 32.07 | -0.25% |
Jul 17, 2025 | 32.32 | 32.32 | 32.32 | 32.07 | 0.78% |
Jul 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 0.47% |
Jul 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
Jul 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
Jul 11, 2025 | 31.79 | 31.79 | 32.02 | 31.79 | -0.69% |
Jul 10, 2025 | 32.01 | 32.01 | 32.02 | 31.77 | -0.03% |
Jul 09, 2025 | 32.02 | 32.02 | 32.02 | 31.77 | 0.79% |
Jul 08, 2025 | 31.77 | 31.77 | 31.81 | 31.77 | -0.13% |
Jul 07, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | -1.00% |
Highest: 32.74 | Lowest: 31.69 | Difference: 1.05 | Average: 32.19 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review