Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
May 01, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Apr 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.91% |
Apr 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.59% |
Apr 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
Apr 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.56% |
Apr 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
Apr 19, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -1.98% |
Apr 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
Apr 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.84% |
Apr 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
Apr 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -1.96% |
Apr 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -1.58% |
Apr 11, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
Apr 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
Apr 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
Apr 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
Apr 05, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
Apr 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% |
Highest: 25.96 | Lowest: 24.23 | Difference: 1.73 | Average: 25.10 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review