
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 32.81 | 32.81 | 32.81 | 32.67 | 0.43% |
Aug 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.18% |
Aug 22, 2025 | 32.73 | 32.73 | 32.73 | 32.13 | 1.87% |
Aug 21, 2025 | 32.13 | 32.13 | 32.29 | 32.13 | -0.50% |
Aug 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
Aug 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -1.67% |
Aug 18, 2025 | 32.94 | 32.94 | 32.94 | 32.90 | 0.12% |
Aug 15, 2025 | 32.90 | 32.90 | 32.90 | 32.83 | 0.18% |
Aug 14, 2025 | 32.84 | 32.84 | 32.84 | 32.83 | 0.03% |
Aug 13, 2025 | 32.83 | 32.83 | 32.83 | 32.46 | 0.00% |
Aug 12, 2025 | 32.83 | 32.83 | 32.83 | 32.46 | 1.14% |
Aug 11, 2025 | 32.46 | 32.46 | 32.53 | 32.46 | -0.22% |
Aug 08, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.87% |
Aug 07, 2025 | 32.25 | 32.25 | 32.39 | 32.25 | -0.43% |
Aug 06, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.41% |
Aug 05, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | -1.24% |
Aug 04, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 2.05% |
Aug 01, 2025 | 31.69 | 31.69 | 32.34 | 31.69 | -2.01% |
Jul 31, 2025 | 32.34 | 32.34 | 32.43 | 32.34 | -0.22% |
Jul 30, 2025 | 32.41 | 32.41 | 32.43 | 32.41 | -0.06% |
Jul 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | -0.95% |
Jul 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
Highest: 32.94 | Lowest: 31.69 | Difference: 1.25 | Average: 32.49 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review