
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.72 | 23.72 | 23.82 | 23.72 | -0.42% |
Aug 28, 2025 | 23.82 | 23.82 | 23.89 | 23.82 | -0.29% |
Aug 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
Aug 26, 2025 | 23.74 | 23.74 | 23.74 | 23.65 | 0.38% |
Aug 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
Aug 22, 2025 | 23.81 | 23.81 | 23.81 | 22.98 | 3.30% |
Aug 21, 2025 | 23.05 | 23.05 | 23.05 | 22.98 | 0.30% |
Aug 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 22.97 | 0.48% |
Aug 15, 2025 | 22.97 | 22.97 | 23.16 | 22.97 | -0.82% |
Aug 14, 2025 | 23.16 | 23.16 | 23.43 | 23.04 | -1.15% |
Aug 13, 2025 | 23.43 | 23.43 | 23.43 | 22.39 | 1.69% |
Aug 12, 2025 | 23.04 | 23.04 | 23.04 | 22.39 | 2.90% |
Aug 11, 2025 | 22.39 | 22.39 | 22.45 | 22.39 | -0.27% |
Aug 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
Aug 07, 2025 | 22.26 | 22.26 | 22.40 | 22.26 | -0.62% |
Aug 06, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
Aug 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
Aug 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.35% |
Aug 01, 2025 | 22.28 | 22.28 | 22.71 | 22.28 | -1.89% |
Highest: 23.89 | Lowest: 22.26 | Difference: 1.63 | Average: 23.06 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review