
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.15 | 23.15 | 23.15 | 23.03 | 0.52% |
Oct 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.45% |
Oct 17, 2025 | 22.70 | 22.70 | 22.70 | 22.61 | 0.40% |
Oct 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.65% |
Oct 15, 2025 | 22.99 | 22.99 | 22.99 | 22.68 | 0.09% |
Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.34 | 1.28% |
Oct 13, 2025 | 22.68 | 22.68 | 22.68 | 22.34 | 1.52% |
Oct 10, 2025 | 22.34 | 22.34 | 23.02 | 22.34 | -2.95% |
Oct 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.29% |
Oct 08, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
Oct 07, 2025 | 23.15 | 23.15 | 23.38 | 23.15 | -0.98% |
Oct 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
Oct 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
Oct 02, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
Oct 01, 2025 | 23.40 | 23.40 | 23.43 | 23.40 | -0.13% |
Sep 30, 2025 | 23.43 | 23.43 | 23.43 | 23.38 | 0.21% |
Sep 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
Sep 26, 2025 | 23.41 | 23.41 | 23.41 | 23.23 | 0.77% |
Sep 25, 2025 | 23.23 | 23.23 | 23.52 | 23.23 | -0.56% |
Sep 24, 2025 | 23.36 | 23.36 | 23.52 | 23.36 | -0.68% |
Sep 23, 2025 | 23.52 | 23.52 | 23.52 | 23.50 | 0.09% |
Sep 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
Highest: 23.52 | Lowest: 22.34 | Difference: 1.18 | Average: 23.15 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review