Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Jun 12, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
Jun 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Jun 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
Jun 07, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
Jun 06, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
Jun 05, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
Jun 04, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
Jun 03, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
May 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
May 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
May 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
May 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
May 24, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
May 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
May 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
May 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
May 20, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
May 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
May 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
May 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
May 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Highest: 11.83 | Lowest: 11.56 | Difference: 0.27 | Average: 11.73 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review