
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.33% |
Oct 01, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.10% |
Sep 30, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.05% |
Sep 29, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.22% |
Sep 26, 2025 | 4.682 | 4.682 | 4.685 | 4.676 | 0.12% |
Sep 25, 2025 | 4.676 | 4.676 | 4.685 | 4.676 | -0.18% |
Sep 24, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.07% |
Sep 23, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.55% |
Sep 22, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | -0.38% |
Sep 19, 2025 | 4.680 | 4.680 | 4.689 | 4.680 | -0.19% |
Sep 18, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.31% |
Sep 17, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.27% |
Sep 16, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.35% |
Sep 15, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.30% |
Sep 12, 2025 | 4.660 | 4.660 | 4.663 | 4.660 | -0.06% |
Sep 11, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.15% |
Sep 10, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.34% |
Sep 09, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% |
Sep 08, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.15% |
Sep 05, 2025 | 4.633 | 4.633 | 4.633 | 4.614 | 0.41% |
Highest: 4.703 | Lowest: 4.614 | Difference: 0.089 | Average: 4.670 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review