Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | -0.18% |
Feb 03, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.30% |
Jan 31, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.29% |
Jan 30, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 1.67% |
Jan 29, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.14% |
Jan 28, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.41% |
Jan 27, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
Jan 24, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.12% |
Jan 23, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -0.33% |
Jan 22, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.12% |
Jan 21, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | -0.25% |
Jan 20, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.24% |
Jan 17, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | -0.23% |
Jan 16, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | -0.37% |
Jan 15, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.61% |
Jan 14, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.24% |
Jan 13, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | -0.17% |
Jan 10, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.27% |
Jan 09, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.16% |
Jan 08, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | -0.07% |
Jan 07, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.14% |
Highest: 4.316 | Lowest: 4.229 | Difference: 0.088 | Average: 4.263 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review