
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -0.15% |
May 09, 2025 | 4.577 | 4.577 | 4.577 | 4.566 | 0.25% |
May 08, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.65% |
May 07, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 0.21% |
May 06, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.54% |
May 05, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -0.27% |
May 02, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -0.06% |
Apr 30, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | 0.34% |
Apr 29, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.18% |
Apr 28, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.28% |
Apr 25, 2025 | 4.482 | 4.482 | 4.482 | 4.470 | 0.26% |
Apr 24, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.72% |
Apr 23, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.31% |
Apr 22, 2025 | 4.425 | 4.425 | 4.450 | 4.425 | -0.56% |
Apr 17, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.11% |
Apr 16, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.06% |
Apr 15, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.15% |
Apr 14, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.51% |
Apr 11, 2025 | 4.426 | 4.426 | 4.426 | 4.399 | 0.62% |
Apr 10, 2025 | 4.399 | 4.399 | 4.418 | 4.399 | -0.44% |
Highest: 4.577 | Lowest: 4.399 | Difference: 0.179 | Average: 4.487 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review