
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 5.497 | 5.497 | 5.497 | 5.497 | 0.00% |
Dec 02, 2022 | 5.497 | 5.497 | 5.497 | 5.497 | 0.02% |
Dec 01, 2022 | 5.496 | 5.496 | 5.496 | 5.496 | -0.59% |
Nov 30, 2022 | 5.528 | 5.528 | 5.528 | 5.528 | 0.00% |
Nov 29, 2022 | 5.528 | 5.528 | 5.528 | 5.528 | 0.00% |
Nov 28, 2022 | 5.528 | 5.528 | 5.528 | 5.528 | 0.00% |
Nov 25, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Nov 24, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Nov 23, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Nov 22, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Nov 21, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Nov 18, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 17, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 16, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 15, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 14, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 11, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 10, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 09, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Nov 08, 2022 | 5.531 | 5.531 | 5.531 | 5.531 | 0.00% |
Highest: 5.531 | Lowest: 5.496 | Difference: 0.035 | Average: 5.524 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review