
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.720 | 20.720 | 20.720 | 20.640 | 0.39% |
Oct 16, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -1.24% |
Oct 15, 2025 | 20.900 | 20.900 | 20.900 | 20.660 | 0.48% |
Oct 14, 2025 | 20.800 | 20.800 | 20.800 | 20.660 | 0.68% |
Oct 13, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 1.37% |
Oct 10, 2025 | 20.380 | 20.380 | 20.870 | 20.380 | -1.92% |
Oct 09, 2025 | 20.780 | 20.780 | 20.870 | 20.780 | -0.43% |
Oct 08, 2025 | 20.870 | 20.870 | 20.870 | 20.810 | 0.29% |
Oct 07, 2025 | 20.810 | 20.810 | 20.850 | 20.810 | -0.19% |
Oct 06, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.05% |
Oct 03, 2025 | 20.840 | 20.840 | 20.840 | 20.770 | 0.34% |
Oct 02, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
Oct 01, 2025 | 20.770 | 20.770 | 20.850 | 20.770 | -0.38% |
Sep 30, 2025 | 20.850 | 20.850 | 20.850 | 20.790 | 0.29% |
Sep 29, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.05% |
Sep 26, 2025 | 20.800 | 20.800 | 20.800 | 20.680 | 0.58% |
Sep 25, 2025 | 20.680 | 20.680 | 20.720 | 20.680 | -0.19% |
Sep 24, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Sep 23, 2025 | 20.820 | 20.820 | 20.820 | 20.780 | 0.05% |
Sep 22, 2025 | 20.810 | 20.810 | 20.810 | 20.780 | 0.14% |
Highest: 20.900 | Lowest: 20.380 | Difference: 0.520 | Average: 20.763 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review