
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
Jun 03, 2025 | 19.43 | 19.43 | 19.43 | 19.25 | 0.47% |
Jun 02, 2025 | 19.34 | 19.34 | 19.34 | 19.25 | 0.47% |
May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.13 | 0.37% |
May 28, 2025 | 19.13 | 19.13 | 19.26 | 19.13 | -0.67% |
May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
May 23, 2025 | 18.97 | 18.97 | 19.01 | 18.97 | -0.21% |
May 22, 2025 | 19.01 | 19.01 | 19.34 | 19.01 | -0.26% |
May 21, 2025 | 19.06 | 19.06 | 19.34 | 19.06 | -1.45% |
May 20, 2025 | 19.34 | 19.34 | 19.39 | 19.34 | -0.26% |
May 19, 2025 | 19.39 | 19.39 | 19.39 | 19.36 | 0.15% |
May 16, 2025 | 19.36 | 19.36 | 19.36 | 19.22 | 0.73% |
May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.04 | 0.95% |
May 14, 2025 | 19.04 | 19.04 | 19.10 | 19.04 | -0.26% |
May 13, 2025 | 19.09 | 19.09 | 19.10 | 18.76 | -0.05% |
May 12, 2025 | 19.10 | 19.10 | 19.10 | 18.76 | 1.81% |
May 09, 2025 | 18.76 | 18.76 | 18.77 | 18.74 | -0.05% |
May 08, 2025 | 18.77 | 18.77 | 18.77 | 18.74 | 0.16% |
May 07, 2025 | 18.74 | 18.74 | 18.74 | 18.65 | 0.48% |
May 06, 2025 | 18.65 | 18.65 | 18.80 | 18.65 | -0.69% |
Highest: 19.43 | Lowest: 18.65 | Difference: 0.78 | Average: 19.12 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review