
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
Sep 02, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.49% |
Aug 29, 2025 | 20.420 | 20.420 | 20.470 | 20.420 | -0.24% |
Aug 28, 2025 | 20.470 | 20.470 | 20.470 | 20.450 | 0.10% |
Aug 27, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.05% |
Aug 26, 2025 | 20.440 | 20.440 | 20.440 | 20.350 | 0.44% |
Aug 25, 2025 | 20.350 | 20.350 | 20.450 | 20.350 | -0.49% |
Aug 22, 2025 | 20.450 | 20.450 | 20.450 | 20.260 | 0.94% |
Aug 21, 2025 | 20.260 | 20.260 | 20.320 | 20.250 | -0.30% |
Aug 20, 2025 | 20.320 | 20.320 | 20.320 | 20.210 | 0.35% |
Aug 19, 2025 | 20.250 | 20.250 | 20.250 | 20.210 | 0.20% |
Aug 18, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.05% |
Aug 15, 2025 | 20.220 | 20.220 | 20.340 | 20.220 | -0.49% |
Aug 14, 2025 | 20.320 | 20.320 | 20.340 | 20.320 | -0.10% |
Aug 13, 2025 | 20.340 | 20.340 | 20.340 | 20.140 | 0.05% |
Aug 12, 2025 | 20.330 | 20.330 | 20.330 | 20.140 | 0.94% |
Aug 11, 2025 | 20.140 | 20.140 | 20.170 | 20.140 | -0.15% |
Aug 08, 2025 | 20.170 | 20.170 | 20.170 | 19.980 | 0.80% |
Aug 07, 2025 | 20.010 | 20.010 | 20.010 | 19.960 | 0.15% |
Aug 06, 2025 | 19.980 | 19.980 | 20.040 | 19.960 | 0.10% |
Aug 05, 2025 | 19.960 | 19.960 | 20.040 | 19.790 | -0.40% |
Aug 04, 2025 | 20.040 | 20.040 | 20.040 | 19.790 | 1.26% |
Highest: 20.470 | Lowest: 19.790 | Difference: 0.680 | Average: 20.262 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review