
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.30 | 25.30 | 25.32 | 25.30 | -0.08% |
Jun 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
Jun 03, 2025 | 25.26 | 25.26 | 25.26 | 24.89 | 0.92% |
Jun 02, 2025 | 25.03 | 25.03 | 25.03 | 24.89 | 0.56% |
May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
May 29, 2025 | 24.93 | 24.93 | 24.93 | 24.85 | 0.32% |
May 28, 2025 | 24.85 | 24.85 | 25.12 | 24.85 | -1.07% |
May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
May 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
May 22, 2025 | 24.65 | 24.65 | 25.20 | 24.65 | -0.16% |
May 21, 2025 | 24.69 | 24.69 | 25.20 | 24.69 | -2.02% |
May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.15 | 0.12% |
May 19, 2025 | 25.17 | 25.17 | 25.17 | 25.15 | 0.08% |
May 16, 2025 | 25.15 | 25.15 | 25.15 | 24.96 | 0.76% |
May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.86 | 0.40% |
May 14, 2025 | 24.86 | 24.86 | 24.97 | 24.86 | -0.44% |
May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.28 | 0.36% |
May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.28 | 2.47% |
May 09, 2025 | 24.28 | 24.28 | 24.28 | 24.25 | 0.12% |
May 08, 2025 | 24.25 | 24.25 | 24.25 | 24.17 | 0.33% |
May 07, 2025 | 24.17 | 24.17 | 24.17 | 24.12 | 0.21% |
May 06, 2025 | 24.12 | 24.12 | 24.27 | 24.12 | -0.62% |
Highest: 25.32 | Lowest: 24.12 | Difference: 1.20 | Average: 24.85 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review