
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.57 | 27.57 | 27.83 | 27.57 | -0.93% |
Aug 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.36% |
Aug 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0.33% |
Aug 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.62% |
Aug 25, 2025 | 27.47 | 27.47 | 27.68 | 27.47 | -0.76% |
Aug 22, 2025 | 27.68 | 27.68 | 27.68 | 26.98 | 2.59% |
Aug 21, 2025 | 26.98 | 26.98 | 26.98 | 26.90 | 0.30% |
Aug 20, 2025 | 26.90 | 26.90 | 26.95 | 26.90 | -0.19% |
Aug 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.70% |
Aug 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
Aug 15, 2025 | 27.05 | 27.05 | 27.21 | 27.05 | -0.59% |
Aug 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |
Aug 13, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.10% |
Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 26.57 | 2.33% |
Aug 11, 2025 | 26.57 | 26.57 | 26.62 | 26.57 | -0.19% |
Aug 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
Aug 07, 2025 | 26.54 | 26.54 | 26.59 | 26.54 | -0.15% |
Aug 06, 2025 | 26.58 | 26.58 | 26.59 | 26.58 | -0.04% |
Aug 05, 2025 | 26.59 | 26.59 | 26.60 | 26.59 | -0.04% |
Aug 04, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% |
Aug 01, 2025 | 26.20 | 26.20 | 26.56 | 26.20 | -1.36% |
Highest: 27.83 | Lowest: 26.20 | Difference: 1.63 | Average: 27.07 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review