
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.20 | 26.20 | 26.56 | 26.20 | -1.36% |
Jul 31, 2025 | 26.56 | 26.56 | 26.68 | 26.56 | -0.45% |
Jul 30, 2025 | 26.68 | 26.68 | 26.70 | 26.68 | -0.07% |
Jul 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Jul 28, 2025 | 26.63 | 26.63 | 26.72 | 26.63 | -0.34% |
Jul 25, 2025 | 26.72 | 26.72 | 26.77 | 26.58 | 0.53% |
Jul 24, 2025 | 26.58 | 26.58 | 26.77 | 26.58 | -0.71% |
Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.50 | 1.02% |
Jul 22, 2025 | 26.50 | 26.50 | 26.55 | 26.46 | 0.15% |
Jul 21, 2025 | 26.46 | 26.46 | 26.55 | 26.46 | -0.34% |
Jul 18, 2025 | 26.55 | 26.55 | 26.64 | 26.55 | -0.34% |
Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.37 | 1.02% |
Jul 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
Jul 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
Jul 14, 2025 | 26.54 | 26.54 | 26.54 | 26.42 | 0.45% |
Jul 11, 2025 | 26.42 | 26.42 | 26.62 | 26.42 | -0.75% |
Jul 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00% |
Jul 09, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
Jul 08, 2025 | 26.35 | 26.35 | 26.60 | 26.32 | 0.11% |
Jul 07, 2025 | 26.32 | 26.32 | 26.60 | 26.32 | -1.05% |
Jul 03, 2025 | 26.60 | 26.60 | 26.60 | 26.39 | 0.80% |
Highest: 26.77 | Lowest: 26.20 | Difference: 0.57 | Average: 26.53 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review