
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 26.60 | 1.05% |
Jul 16, 2025 | 26.76 | 26.76 | 26.76 | 26.60 | 0.60% |
Jul 15, 2025 | 26.60 | 26.60 | 26.93 | 26.60 | -1.23% |
Jul 14, 2025 | 26.93 | 26.93 | 26.93 | 26.81 | 0.45% |
Jul 11, 2025 | 26.81 | 26.81 | 27.01 | 26.81 | -0.74% |
Jul 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00% |
Jul 09, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
Jul 08, 2025 | 26.74 | 26.74 | 26.99 | 26.71 | 0.11% |
Jul 07, 2025 | 26.71 | 26.71 | 26.99 | 26.71 | -1.04% |
Jul 03, 2025 | 26.99 | 26.99 | 26.99 | 26.78 | 0.78% |
Jul 02, 2025 | 26.78 | 26.78 | 26.78 | 26.64 | 0.53% |
Jul 01, 2025 | 26.64 | 26.64 | 26.68 | 26.61 | -0.15% |
Jun 30, 2025 | 26.68 | 26.68 | 26.68 | 26.61 | 0.26% |
Jun 27, 2025 | 26.61 | 26.61 | 26.61 | 26.49 | 0.45% |
Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.08 | 1.57% |
Jun 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
Jun 24, 2025 | 26.24 | 26.24 | 26.24 | 25.66 | 1.12% |
Jun 23, 2025 | 25.95 | 25.95 | 25.95 | 25.66 | 1.13% |
Jun 20, 2025 | 25.66 | 25.66 | 25.70 | 25.66 | -0.16% |
Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.58 | 0.47% |
Highest: 27.04 | Lowest: 25.58 | Difference: 1.46 | Average: 26.57 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review