
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.98 | 27.98 | 28.25 | 27.98 | -0.96% |
Aug 28, 2025 | 28.25 | 28.25 | 28.25 | 28.15 | 0.36% |
Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
Aug 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
Aug 25, 2025 | 27.88 | 27.88 | 28.10 | 27.88 | -0.78% |
Aug 22, 2025 | 28.10 | 28.10 | 28.10 | 27.30 | 2.59% |
Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.30 | 0.33% |
Aug 20, 2025 | 27.30 | 27.30 | 27.35 | 27.30 | -0.18% |
Aug 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
Aug 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
Aug 15, 2025 | 27.45 | 27.45 | 27.91 | 27.45 | -0.58% |
Aug 14, 2025 | 27.61 | 27.61 | 27.91 | 27.59 | -1.07% |
Aug 13, 2025 | 27.91 | 27.91 | 27.91 | 26.97 | 1.16% |
Aug 12, 2025 | 27.59 | 27.59 | 27.59 | 26.97 | 2.30% |
Aug 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
Aug 08, 2025 | 27.02 | 27.02 | 27.02 | 26.94 | 0.30% |
Aug 07, 2025 | 26.94 | 26.94 | 26.98 | 26.94 | -0.15% |
Aug 06, 2025 | 26.98 | 26.98 | 27.00 | 26.98 | 0.00% |
Aug 05, 2025 | 26.98 | 26.98 | 27.00 | 26.59 | -0.07% |
Aug 04, 2025 | 27.00 | 27.00 | 27.00 | 26.59 | 1.54% |
Aug 01, 2025 | 26.59 | 26.59 | 26.96 | 26.59 | -1.37% |
Highest: 28.25 | Lowest: 26.59 | Difference: 1.66 | Average: 27.48 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review