
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.580 | 23.580 | 23.600 | 23.580 | -0.08% |
Jun 03, 2025 | 23.600 | 23.600 | 23.600 | 23.340 | 0.60% |
Jun 02, 2025 | 23.460 | 23.460 | 23.460 | 23.340 | 0.51% |
May 30, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
May 29, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.47% |
May 28, 2025 | 23.170 | 23.170 | 23.310 | 23.170 | -0.60% |
May 27, 2025 | 23.310 | 23.310 | 23.310 | 22.920 | 1.70% |
May 23, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.48% |
May 22, 2025 | 23.030 | 23.030 | 23.480 | 23.030 | -0.30% |
May 21, 2025 | 23.100 | 23.100 | 23.480 | 23.100 | -1.62% |
May 20, 2025 | 23.480 | 23.480 | 23.550 | 23.480 | -0.30% |
May 19, 2025 | 23.550 | 23.550 | 23.550 | 23.510 | 0.17% |
May 16, 2025 | 23.510 | 23.510 | 23.510 | 23.380 | 0.56% |
May 15, 2025 | 23.380 | 23.380 | 23.380 | 23.170 | 0.91% |
May 14, 2025 | 23.170 | 23.170 | 23.200 | 23.170 | -0.13% |
May 13, 2025 | 23.200 | 23.200 | 23.200 | 22.680 | 0.09% |
May 12, 2025 | 23.180 | 23.180 | 23.180 | 22.680 | 2.20% |
May 09, 2025 | 22.680 | 22.680 | 22.690 | 22.680 | -0.04% |
May 08, 2025 | 22.690 | 22.690 | 22.690 | 22.640 | 0.22% |
May 07, 2025 | 22.640 | 22.640 | 22.640 | 22.490 | 0.67% |
May 06, 2025 | 22.490 | 22.490 | 22.730 | 22.490 | -0.79% |
May 05, 2025 | 22.670 | 22.670 | 22.730 | 22.670 | -0.26% |
Highest: 23.600 | Lowest: 22.490 | Difference: 1.110 | Average: 23.156 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review