
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 25.830 | 25.750 | 25.830 | 25.750 | 0.00% |
Sep 11, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.86% |
Sep 10, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.31% |
Sep 09, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.00% |
Sep 08, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.56% |
Sep 05, 2025 | 25.140 | 25.140 | 25.210 | 25.140 | -0.28% |
Sep 04, 2025 | 25.210 | 25.210 | 25.210 | 25.050 | 0.64% |
Sep 03, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Sep 02, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.44% |
Aug 29, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Aug 28, 2025 | 25.290 | 25.290 | 25.290 | 25.280 | 0.04% |
Aug 27, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.20% |
Aug 26, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.48% |
Aug 25, 2025 | 25.110 | 25.110 | 25.250 | 25.110 | -0.55% |
Aug 22, 2025 | 25.250 | 25.250 | 25.250 | 25.000 | 1.00% |
Aug 21, 2025 | 25.000 | 25.000 | 25.110 | 25.000 | -0.44% |
Aug 20, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.28% |
Aug 19, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.20% |
Aug 18, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.04% |
Aug 15, 2025 | 25.080 | 25.080 | 25.210 | 25.080 | -0.52% |
Aug 14, 2025 | 25.210 | 25.210 | 25.210 | 25.200 | 0.04% |
Aug 13, 2025 | 25.200 | 25.200 | 25.200 | 24.970 | 0.00% |
Highest: 25.830 | Lowest: 24.970 | Difference: 0.860 | Average: 25.242 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review