
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.32 | 24.32 | 24.45 | 24.32 | -0.53% |
Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.43 | 0.08% |
Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
Aug 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
Aug 25, 2025 | 24.27 | 24.27 | 24.41 | 24.27 | -0.57% |
Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.17 | 0.99% |
Aug 21, 2025 | 24.17 | 24.17 | 24.27 | 24.17 | -0.41% |
Aug 20, 2025 | 24.27 | 24.27 | 24.27 | 24.21 | 0.25% |
Aug 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
Aug 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
Aug 15, 2025 | 24.25 | 24.25 | 24.38 | 24.25 | -0.53% |
Aug 14, 2025 | 24.38 | 24.38 | 24.38 | 24.36 | 0.04% |
Aug 13, 2025 | 24.37 | 24.37 | 24.37 | 24.36 | 0.04% |
Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.15 | 0.87% |
Aug 11, 2025 | 24.15 | 24.15 | 24.17 | 24.15 | -0.08% |
Aug 08, 2025 | 24.17 | 24.17 | 24.17 | 24.03 | 0.58% |
Aug 07, 2025 | 24.03 | 24.03 | 24.03 | 23.90 | 0.17% |
Aug 06, 2025 | 23.99 | 23.99 | 23.99 | 23.90 | 0.38% |
Aug 05, 2025 | 23.90 | 23.90 | 24.01 | 23.90 | -0.46% |
Aug 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
Aug 01, 2025 | 23.67 | 23.67 | 23.91 | 23.67 | -1.00% |
Highest: 24.45 | Lowest: 23.67 | Difference: 0.78 | Average: 24.21 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review