
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.78 | 23.78 | 23.80 | 23.78 | -0.08% |
Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.70 | 0.42% |
Jul 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
Jul 15, 2025 | 23.61 | 23.61 | 23.72 | 23.61 | -0.46% |
Jul 14, 2025 | 23.72 | 23.72 | 23.72 | 23.69 | 0.13% |
Jul 11, 2025 | 23.69 | 23.69 | 23.80 | 23.69 | -0.46% |
Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.71 | 0.38% |
Jul 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
Jul 08, 2025 | 23.58 | 23.58 | 23.80 | 23.58 | -0.30% |
Jul 07, 2025 | 23.65 | 23.65 | 23.80 | 23.65 | -0.63% |
Jul 03, 2025 | 23.80 | 23.80 | 23.80 | 23.60 | 0.85% |
Jul 02, 2025 | 23.60 | 23.60 | 23.60 | 23.52 | 0.34% |
Jul 01, 2025 | 23.52 | 23.52 | 23.52 | 23.34 | 0.17% |
Jun 30, 2025 | 23.48 | 23.48 | 23.48 | 23.34 | 0.60% |
Jun 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
Jun 26, 2025 | 23.27 | 23.27 | 23.27 | 23.14 | 0.56% |
Jun 25, 2025 | 23.14 | 23.14 | 23.17 | 23.14 | -0.13% |
Jun 24, 2025 | 23.17 | 23.17 | 23.17 | 22.91 | 1.13% |
Jun 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
Highest: 23.80 | Lowest: 22.91 | Difference: 0.89 | Average: 23.54 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review