
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.06 | 0.48% |
May 28, 2025 | 23.06 | 23.06 | 23.20 | 23.06 | -0.60% |
May 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
May 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
May 22, 2025 | 22.91 | 22.91 | 23.36 | 22.91 | -0.35% |
May 21, 2025 | 22.99 | 22.99 | 23.36 | 22.99 | -1.58% |
May 20, 2025 | 23.36 | 23.36 | 23.44 | 23.36 | -0.34% |
May 19, 2025 | 23.44 | 23.44 | 23.44 | 23.40 | 0.17% |
May 16, 2025 | 23.40 | 23.40 | 23.40 | 23.26 | 0.60% |
May 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
May 14, 2025 | 23.05 | 23.05 | 23.09 | 23.05 | -0.17% |
May 13, 2025 | 23.09 | 23.09 | 23.09 | 22.57 | 0.09% |
May 12, 2025 | 23.07 | 23.07 | 23.07 | 22.57 | 2.22% |
May 09, 2025 | 22.57 | 22.57 | 22.58 | 22.53 | -0.04% |
May 08, 2025 | 22.58 | 22.58 | 22.58 | 22.53 | 0.22% |
May 07, 2025 | 22.53 | 22.53 | 22.53 | 22.38 | 0.67% |
May 06, 2025 | 22.38 | 22.38 | 22.62 | 22.38 | -0.80% |
May 05, 2025 | 22.56 | 22.56 | 22.62 | 22.56 | -0.27% |
May 02, 2025 | 22.62 | 22.62 | 22.62 | 22.25 | 1.66% |
Highest: 23.44 | Lowest: 22.25 | Difference: 1.19 | Average: 22.96 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review