
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.36 | 23.36 | 23.41 | 23.36 | -0.21% |
Jun 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Jun 17, 2025 | 23.41 | 23.41 | 23.58 | 23.41 | -0.72% |
Jun 16, 2025 | 23.58 | 23.58 | 23.58 | 23.49 | 0.38% |
Jun 13, 2025 | 23.49 | 23.49 | 23.75 | 23.49 | -1.09% |
Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.57 | 0.76% |
Jun 11, 2025 | 23.57 | 23.57 | 23.59 | 23.50 | -0.08% |
Jun 10, 2025 | 23.59 | 23.59 | 23.59 | 23.50 | 0.38% |
Jun 09, 2025 | 23.50 | 23.50 | 23.53 | 23.50 | -0.13% |
Jun 06, 2025 | 23.53 | 23.53 | 23.53 | 23.42 | 0.47% |
Jun 05, 2025 | 23.42 | 23.42 | 23.47 | 23.42 | -0.21% |
Jun 04, 2025 | 23.47 | 23.47 | 23.49 | 23.47 | -0.09% |
Jun 03, 2025 | 23.49 | 23.49 | 23.49 | 23.22 | 0.64% |
Jun 02, 2025 | 23.34 | 23.34 | 23.34 | 23.22 | 0.52% |
May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.06 | 0.48% |
May 28, 2025 | 23.06 | 23.06 | 23.20 | 23.06 | -0.60% |
May 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
May 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Highest: 23.75 | Lowest: 22.81 | Difference: 0.94 | Average: 23.39 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review