
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.05 | 25.05 | 25.18 | 25.05 | -0.52% |
Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.16 | 0.08% |
Aug 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
Aug 25, 2025 | 24.99 | 24.99 | 25.13 | 24.99 | -0.56% |
Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 24.88 | 1.00% |
Aug 21, 2025 | 24.88 | 24.88 | 24.99 | 24.88 | -0.44% |
Aug 20, 2025 | 24.99 | 24.99 | 24.99 | 24.92 | 0.28% |
Aug 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
Aug 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% |
Aug 15, 2025 | 24.97 | 24.97 | 25.09 | 24.97 | -0.48% |
Aug 14, 2025 | 25.09 | 25.09 | 25.09 | 25.08 | 0.04% |
Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 24.86 | 0.00% |
Aug 12, 2025 | 25.08 | 25.08 | 25.08 | 24.86 | 0.88% |
Aug 11, 2025 | 24.86 | 24.86 | 24.88 | 24.86 | -0.08% |
Aug 08, 2025 | 24.88 | 24.88 | 24.88 | 24.73 | 0.61% |
Aug 07, 2025 | 24.73 | 24.73 | 24.73 | 24.60 | 0.16% |
Aug 06, 2025 | 24.69 | 24.69 | 24.71 | 24.60 | 0.37% |
Aug 05, 2025 | 24.60 | 24.60 | 24.71 | 24.36 | -0.45% |
Aug 04, 2025 | 24.71 | 24.71 | 24.71 | 24.36 | 1.44% |
Aug 01, 2025 | 24.36 | 24.36 | 24.60 | 24.36 | -0.98% |
Highest: 25.18 | Lowest: 24.36 | Difference: 0.82 | Average: 24.93 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review