
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.98 | 15.98 | 15.99 | 15.98 | -0.06% |
Jul 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
Jul 15, 2025 | 15.82 | 15.82 | 15.82 | 15.80 | 0.13% |
Jul 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
Jul 11, 2025 | 15.66 | 15.66 | 15.66 | 15.60 | 0.00% |
Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.60 | 0.38% |
Jul 09, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
Jul 08, 2025 | 15.53 | 15.53 | 15.58 | 15.53 | -0.19% |
Jul 07, 2025 | 15.56 | 15.56 | 15.58 | 15.56 | -0.13% |
Jul 03, 2025 | 15.58 | 15.58 | 15.58 | 15.51 | 0.45% |
Jul 02, 2025 | 15.51 | 15.51 | 15.58 | 15.41 | 0.65% |
Jul 01, 2025 | 15.41 | 15.41 | 15.58 | 15.41 | -1.09% |
Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
Jun 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 26, 2025 | 15.49 | 15.49 | 15.49 | 15.34 | 0.98% |
Jun 25, 2025 | 15.34 | 15.34 | 15.36 | 15.34 | -0.13% |
Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.21 | 0.46% |
Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.21 | 0.53% |
Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Highest: 15.99 | Lowest: 15.21 | Difference: 0.78 | Average: 15.59 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review