
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.18 | 17.18 | 17.18 | 17.04 | 0.82% |
Oct 07, 2025 | 17.04 | 17.04 | 17.13 | 17.04 | -0.53% |
Oct 06, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
Oct 03, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Oct 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
Oct 01, 2025 | 16.85 | 16.85 | 16.85 | 16.69 | 0.96% |
Sep 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Sep 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
Sep 26, 2025 | 16.53 | 16.53 | 16.57 | 16.53 | -0.06% |
Sep 25, 2025 | 16.54 | 16.54 | 16.57 | 16.54 | -0.18% |
Sep 24, 2025 | 16.57 | 16.57 | 16.85 | 16.57 | -0.78% |
Sep 23, 2025 | 16.70 | 16.70 | 16.85 | 16.70 | -0.89% |
Sep 22, 2025 | 16.85 | 16.85 | 16.85 | 16.76 | 0.54% |
Sep 19, 2025 | 16.76 | 16.76 | 16.76 | 16.49 | 0.48% |
Sep 18, 2025 | 16.68 | 16.68 | 16.68 | 16.49 | 1.15% |
Sep 17, 2025 | 16.49 | 16.49 | 16.56 | 16.49 | -0.06% |
Sep 16, 2025 | 16.50 | 16.50 | 16.56 | 16.50 | -0.36% |
Sep 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
Sep 12, 2025 | 16.44 | 16.44 | 16.44 | 16.43 | 0.06% |
Sep 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
Sep 10, 2025 | 16.31 | 16.31 | 16.34 | 16.31 | -0.18% |
Sep 09, 2025 | 16.34 | 16.34 | 16.34 | 16.22 | 0.12% |
Highest: 17.18 | Lowest: 16.22 | Difference: 0.96 | Average: 16.70 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review