
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
Jul 18, 2025 | 24.06 | 24.06 | 24.12 | 23.88 | -0.25% |
Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 23.88 | 1.01% |
Jul 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
Jul 15, 2025 | 23.65 | 23.65 | 23.79 | 23.56 | -0.59% |
Jul 14, 2025 | 23.79 | 23.79 | 23.79 | 23.56 | 0.98% |
Jul 11, 2025 | 23.56 | 23.56 | 23.89 | 23.56 | -0.51% |
Jul 10, 2025 | 23.68 | 23.68 | 23.89 | 23.42 | -0.88% |
Jul 09, 2025 | 23.89 | 23.89 | 23.89 | 23.42 | 2.01% |
Jul 08, 2025 | 23.42 | 23.42 | 23.84 | 23.42 | -0.93% |
Jul 07, 2025 | 23.64 | 23.64 | 23.84 | 23.64 | -0.84% |
Jul 03, 2025 | 23.84 | 23.84 | 23.84 | 23.48 | 1.53% |
Jul 02, 2025 | 23.48 | 23.48 | 24.08 | 23.45 | 0.13% |
Jul 01, 2025 | 23.45 | 23.45 | 24.08 | 23.45 | -2.62% |
Jun 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
Jun 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.53% |
Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.17 | 1.28% |
Jun 23, 2025 | 23.50 | 23.50 | 23.50 | 23.17 | 1.42% |
Highest: 24.12 | Lowest: 23.17 | Difference: 0.95 | Average: 23.76 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review