
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.18 | 22.18 | 22.59 | 22.18 | -1.81% |
Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.22 | 1.67% |
Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
Aug 26, 2025 | 22.15 | 22.15 | 22.15 | 21.82 | 1.51% |
Aug 25, 2025 | 21.82 | 21.82 | 21.99 | 21.82 | -0.77% |
Aug 22, 2025 | 21.99 | 21.99 | 21.99 | 21.61 | 1.76% |
Aug 21, 2025 | 21.61 | 21.61 | 21.61 | 21.34 | 1.12% |
Aug 20, 2025 | 21.37 | 21.37 | 21.37 | 21.34 | 0.14% |
Aug 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -2.51% |
Aug 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
Aug 15, 2025 | 21.74 | 21.74 | 21.97 | 21.74 | 0.00% |
Aug 14, 2025 | 21.74 | 21.74 | 21.97 | 21.74 | -1.05% |
Aug 13, 2025 | 21.97 | 21.97 | 21.97 | 21.84 | 0.60% |
Aug 12, 2025 | 21.84 | 21.84 | 21.84 | 21.24 | 2.82% |
Aug 11, 2025 | 21.24 | 21.24 | 21.24 | 21.22 | 0.09% |
Aug 08, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
Aug 07, 2025 | 21.24 | 21.24 | 21.24 | 20.86 | 0.52% |
Aug 06, 2025 | 21.13 | 21.13 | 21.13 | 20.86 | 1.29% |
Aug 05, 2025 | 20.86 | 20.86 | 21.07 | 20.64 | -1.00% |
Aug 04, 2025 | 21.07 | 21.07 | 21.07 | 20.64 | 2.08% |
Aug 01, 2025 | 20.64 | 20.64 | 20.92 | 20.64 | -1.34% |
Jul 31, 2025 | 20.92 | 20.92 | 21.00 | 20.61 | -0.38% |
Highest: 22.59 | Lowest: 20.61 | Difference: 1.98 | Average: 21.58 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review